LUKSO Historical Data

LYX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.294
-0.40%
$ 8.98 million $ 892,762
Feb 7, 2 AM $ 0.295
-2.80%
$ 9.01 million $ 1.01 million
Feb 7, 1 AM $ 0.303
+2.28%
$ 9.25 million $ 1.03 million
Feb 7, 12 AM $ 0.296
+0.09%
$ 9.04 million $ 1.03 million
Feb 6, 11 PM $ 0.296
+0.61%
$ 9.02 million $ 1.07 million
Feb 6, 10 PM $ 0.294
+1.19%
$ 8.97 million $ 1.07 million
Feb 6, 9 PM $ 0.29
+1.19%
$ 8.87 million $ 1.08 million
Feb 6, 8 PM $ 0.287
-0.71%
$ 8.76 million $ 1.13 million
Feb 6, 7 PM $ 0.289
-3.47%
$ 8.82 million $ 1.17 million
Feb 6, 6 PM $ 0.299
-0.65%
$ 9.16 million $ 1.21 million
Feb 6, 5 PM $ 0.301
-1.15%
$ 9.2 million $ 1.24 million
Feb 6, 4 PM $ 0.305
+6.23%
$ 9.29 million $ 1.32 million
Feb 6, 3 PM $ 0.287
+4.26%
$ 8.76 million $ 1.31 million
Feb 6, 2 PM $ 0.275
-2.39%
$ 8.4 million $ 1.33 million
Feb 6, 1 PM $ 0.282
+0.99%
$ 8.59 million $ 1.39 million
Feb 6, 12 PM $ 0.279
-1.05%
$ 8.51 million $ 1.44 million
Feb 6, 11 AM $ 0.282
+2.48%
$ 8.6 million $ 1.6 million
Feb 6, 10 AM $ 0.275
-6.95%
$ 8.39 million $ 1.72 million
Feb 6, 9 AM $ 0.296
-1.28%
$ 9.05 million $ 1.86 million
Feb 6, 8 AM $ 0.299
+5.54%
$ 9.15 million $ 2.11 million
Feb 6, 7 AM $ 0.283
-2.88%
$ 8.65 million $ 2.29 million
Feb 6, 6 AM $ 0.292
-0.32%
$ 8.91 million $ 2.37 million
Feb 6, 5 AM $ 0.293
+2.91%
$ 8.93 million $ 2.31 million
Feb 6, 4 AM $ 0.284
+4.81%
$ 8.66 million $ 2.23 million
Feb 6, 3 AM $ 0.272
+7.61%
$ 8.33 million $ 2.17 million
Feb 6, 2 AM $ 0.253
-0.50%
$ 7.73 million $ 2.18 million
Feb 6, 1 AM $ 0.255
-3.81%
$ 7.79 million $ 2.19 million
Feb 6, 12 AM $ 0.265
-3.99%
$ 8.1 million $ 2.17 million
Feb 5, 11 PM $ 0.276
-1.63%
$ 8.44 million $ 2.17 million
Feb 5, 10 PM $ 0.281
-3.12%
$ 8.58 million $ 2.16 million
Feb 5, 9 PM $ 0.29
-3.51%
$ 8.86 million $ 2.16 million
Feb 5, 8 PM $ 0.3
-5.99%
$ 9.18 million $ 2.15 million
Feb 5, 7 PM $ 0.32
-2.00%
$ 9.76 million $ 2.17 million
Feb 5, 6 PM $ 0.326
-2.59%
$ 9.92 million $ 2.14 million
Feb 5, 5 PM $ 0.335
-4.22%
$ 10.22 million $ 2.15 million
Feb 5, 4 PM $ 0.35
-3.39%
$ 10.68 million $ 2.09 million
Feb 5, 3 PM $ 0.362
-1.26%
$ 11.05 million $ 2.04 million
Feb 5, 2 PM $ 0.367
-11.08%
$ 11.2 million $ 1.95 million
Feb 5, 1 PM $ 0.412
+0.38%
$ 12.6 million $ 1.95 million
Feb 5, 12 PM $ 0.411
-5.22%
$ 12.55 million $ 1.86 million
Feb 5, 11 AM $ 0.433
+2.03%
$ 13.23 million $ 1.65 million
Feb 5, 10 AM $ 0.425
+7.03%
$ 12.97 million $ 1.39 million
Feb 5, 9 AM $ 0.397
-12.10%
$ 12.11 million $ 1.16 million
Feb 5, 8 AM $ 0.449
+25.26%
$ 13.51 million $ 875,305
Feb 5, 7 AM $ 0.356
+13.76%
$ 10.87 million $ 500,410
Feb 5, 6 AM $ 0.313
-0.04%
$ 9.55 million $ 416,374
Feb 5, 5 AM $ 0.313
-2.15%
$ 9.55 million $ 418,727
Feb 5, 4 AM $ 0.32
+0.07%
$ 9.76 million $ 444,160
Feb 5, 3 AM $ 0.32
+0.47%
$ 9.75 million $ 428,295
Feb 5, 2 AM $ 0.318
-1.51%
$ 9.72 million $ 420,074