Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 AM $0.244
-0.01%
$7.44 million $56,316
Jul 22, 8 AM $0.244
+0.05%
$7.44 million $54,325
Jul 22, 7 AM $0.243
+0.00%
$7.43 million $52,510
Jul 22, 6 AM $0.243
+0.04%
$7.43 million $51,351
Jul 22, 5 AM $0.243
-0.08%
$7.43 million $52,830
Jul 22, 4 AM $0.244
+0.17%
$7.44 million $56,887
Jul 22, 3 AM $0.243
+0.13%
$7.42 million $58,682
Jul 22, 2 AM $0.243
-0.08%
$7.42 million $59,681
Jul 22, 1 AM $0.243
+0.00%
$7.42 million $60,640
Jul 22, 12 AM $0.243
+0.01%
$7.42 million $62,974
Jul 21, 11 PM $0.243
-0.11%
$7.42 million $65,818
Jul 21, 10 PM $0.243
+0.05%
$7.43 million $68,852
Jul 21, 9 PM $0.243
-0.02%
$7.42 million $69,585
Jul 21, 8 PM $0.243
+0.08%
$7.43 million $68,016
Jul 21, 7 PM $0.243
-0.19%
$7.42 million $68,846
Jul 21, 6 PM $0.243
+0.03%
$7.43 million $67,456
Jul 21, 5 PM $0.243
+0.01%
$7.43 million $66,918
Jul 21, 4 PM $0.243
-0.26%
$7.43 million $69,790
Jul 21, 3 PM $0.244
+0.07%
$7.45 million $70,588
Jul 21, 2 PM $0.244
+0.42%
$7.45 million $73,694
Jul 21, 1 PM $0.243
+0.19%
$7.41 million $73,515
Jul 21, 12 PM $0.242
-0.08%
$7.4 million $76,271
Jul 21, 11 AM $0.243
-0.20%
$7.41 million $79,442
Jul 21, 10 AM $0.243
-0.03%
$7.42 million $82,564
Jul 21, 9 AM $0.243
+0.05%
$7.42 million $84,612
Jul 21, 8 AM $0.243
+0.96%
$7.42 million $89,432
Jul 21, 7 AM $0.241
+0.01%
$7.35 million $90,605
Jul 21, 6 AM $0.241
-0.18%
$7.35 million $94,347
Jul 21, 5 AM $0.241
+0.47%
$7.36 million $96,400
Jul 21, 4 AM $0.24
+0.04%
$7.33 million $92,862
Jul 21, 3 AM $0.24
+0.02%
$7.32 million $91,181
Jul 21, 2 AM $0.24
+0.13%
$7.32 million $92,602
Jul 21, 1 AM $0.24
+0.00%
$7.31 million $92,859
Jul 21, 12 AM $0.24
+0.20%
$7.31 million $92,399
Jul 20, 11 PM $0.239
-0.03%
$7.3 million $90,288
Jul 20, 10 PM $0.239
-0.05%
$7.3 million $87,980
Jul 20, 9 PM $0.239
-0.19%
$7.31 million $88,503
Jul 20, 8 PM $0.24
-0.13%
$7.32 million $91,547
Jul 20, 7 PM $0.24
-0.63%
$7.33 million $91,567
Jul 20, 6 PM $0.241
+0.19%
$7.37 million $92,051
Jul 20, 5 PM $0.241
+0.60%
$7.36 million $89,663
Jul 20, 4 PM $0.24
-0.12%
$7.31 million $86,236
Jul 20, 3 PM $0.24
-1.39%
$7.32 million $85,800
Jul 20, 2 PM $0.243
+1.11%
$7.43 million $81,953
Jul 20, 1 PM $0.241
+0.11%
$7.34 million $81,420
Jul 20, 12 PM $0.24
-0.64%
$7.34 million $78,938
Jul 20, 11 AM $0.242
+0.33%
$7.38 million $76,351
Jul 20, 10 AM $0.241
-0.42%
$7.36 million $74,689
Jul 20, 9 AM $0.242
+0.57%
$7.39 million $78,304
Jul 20, 8 AM $0.241
-0.36%
$7.35 million $76,442