Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.241
-0.36%
$7.35 million $76,442
Jul 20, 7 AM $0.242
+0.17%
$7.38 million $74,619
Jul 20, 6 AM $0.241
-0.70%
$7.36 million $72,598
Jul 20, 5 AM $0.243
+0.77%
$7.42 million $71,177
Jul 20, 4 AM $0.241
-0.08%
$7.36 million $75,027
Jul 20, 3 AM $0.241
+0.26%
$7.37 million $76,141
Jul 20, 2 AM $0.241
+0.09%
$7.35 million $75,635
Jul 20, 1 AM $0.24
-0.13%
$7.34 million $75,880
Jul 20, 12 AM $0.241
+0.20%
$7.35 million $77,625
Jul 19, 11 PM $0.24
+0.01%
$7.33 million $78,319
Jul 19, 10 PM $0.24
+0.13%
$7.33 million $78,987
Jul 19, 9 PM $0.24
-0.12%
$7.32 million $78,102
Jul 19, 8 PM $0.24
+0.02%
$7.33 million $76,152
Jul 19, 7 PM $0.24
+0.10%
$7.33 million $73,806
Jul 19, 6 PM $0.24
+0.08%
$7.32 million $76,441
Jul 19, 5 PM $0.24
-0.14%
$7.32 million $79,599
Jul 19, 4 PM $0.24
-0.45%
$7.33 million $80,125
Jul 19, 3 PM $0.241
+0.63%
$7.36 million $84,935
Jul 19, 2 PM $0.24
+0.42%
$7.32 million $84,778
Jul 19, 1 PM $0.239
-0.37%
$7.29 million $84,439
Jul 19, 12 PM $0.239
+0.16%
$7.31 million $84,908
Jul 19, 11 AM $0.239
+0.68%
$7.3 million $86,129
Jul 19, 10 AM $0.237
-0.95%
$7.25 million $88,512
Jul 19, 9 AM $0.24
+0.11%
$7.32 million $88,239
Jul 19, 8 AM $0.239
-0.19%
$7.31 million $90,116
Jul 19, 7 AM $0.24
+0.09%
$7.33 million $93,727
Jul 19, 6 AM $0.24
+1.03%
$7.32 million $97,592
Jul 19, 5 AM $0.237
-0.63%
$7.25 million $105,768
Jul 19, 4 AM $0.239
+0.10%
$7.29 million $103,808
Jul 19, 3 AM $0.239
-0.11%
$7.28 million $100,860
Jul 19, 2 AM $0.239
+0.29%
$7.29 million $106,130
Jul 19, 1 AM $0.238
-0.63%
$7.27 million $107,621
Jul 19, 12 AM $0.24
+0.27%
$7.32 million $110,339
Jul 18, 11 PM $0.239
-0.09%
$7.3 million $111,400
Jul 18, 10 PM $0.239
+0.49%
$7.31 million $111,040
Jul 18, 9 PM $0.238
-0.58%
$7.27 million $111,790
Jul 18, 8 PM $0.24
+0.40%
$7.32 million $116,419
Jul 18, 7 PM $0.239
-0.09%
$7.29 million $122,280
Jul 18, 6 PM $0.239
-0.37%
$7.29 million $131,926
Jul 18, 5 PM $0.24
-1.51%
$7.32 million $136,655
Jul 18, 4 PM $0.244
+1.68%
$7.44 million $135,510
Jul 18, 3 PM $0.24
+0.13%
$7.32 million $128,644
Jul 18, 2 PM $0.239
+0.43%
$7.31 million $126,463
Jul 18, 1 PM $0.238
+0.12%
$7.28 million $129,654
Jul 18, 12 PM $0.238
+0.63%
$7.27 million $133,539
Jul 18, 11 AM $0.238
+0.27%
$7.25 million $133,871
Jul 18, 10 AM $0.237
+0.53%
$7.23 million $130,738
Jul 18, 9 AM $0.236
+1.04%
$7.2 million $130,313
Jul 18, 8 AM $0.233
-0.16%
$7.12 million $127,415
Jul 18, 7 AM $0.234
-0.69%
$7.13 million $121,040