LUKSO Historical Data

LYX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.318
-1.51%
$ 9.72 million $ 420,074
Feb 5, 1 AM $ 0.323
+1.60%
$ 9.87 million $ 413,084
Feb 5, 12 AM $ 0.318
+1.63%
$ 9.72 million $ 404,592
Feb 4, 11 PM $ 0.313
+1.76%
$ 9.55 million $ 412,440
Feb 4, 10 PM $ 0.307
+0.17%
$ 9.39 million $ 424,986
Feb 4, 9 PM $ 0.307
-0.94%
$ 9.35 million $ 419,726
Feb 4, 8 PM $ 0.31
+0.72%
$ 9.45 million $ 419,175
Feb 4, 7 PM $ 0.307
+1.53%
$ 9.39 million $ 410,189
Feb 4, 6 PM $ 0.303
+0.57%
$ 9.23 million $ 410,205
Feb 4, 5 PM $ 0.301
+1.20%
$ 9.18 million $ 413,437
Feb 4, 4 PM $ 0.298
-0.55%
$ 9.08 million $ 406,772
Feb 4, 3 PM $ 0.3
-1.10%
$ 9.15 million $ 403,228
Feb 4, 2 PM $ 0.303
-1.11%
$ 9.25 million $ 427,456
Feb 4, 1 PM $ 0.306
-2.28%
$ 9.36 million $ 419,538
Feb 4, 12 PM $ 0.314
+3.97%
$ 9.58 million $ 418,558
Feb 4, 11 AM $ 0.302
+1.06%
$ 9.21 million $ 383,457
Feb 4, 10 AM $ 0.298
-2.64%
$ 9.11 million $ 396,721
Feb 4, 9 AM $ 0.307
+4.26%
$ 9.36 million $ 400,243
Feb 4, 8 AM $ 0.294
-2.65%
$ 8.97 million $ 407,625
Feb 4, 7 AM $ 0.302
+0.53%
$ 9.22 million $ 442,349
Feb 4, 6 AM $ 0.3
+0.24%
$ 9.17 million $ 457,723
Feb 4, 5 AM $ 0.3
-0.32%
$ 9.16 million $ 465,825
Feb 4, 4 AM $ 0.301
-0.62%
$ 9.18 million $ 477,048
Feb 4, 3 AM $ 0.303
-1.25%
$ 9.24 million $ 493,916
Feb 4, 2 AM $ 0.306
-0.78%
$ 9.36 million $ 509,788
Feb 4, 1 AM $ 0.309
+2.30%
$ 9.41 million $ 521,194
Feb 4, 12 AM $ 0.302
+0.84%
$ 9.22 million $ 516,711
Feb 3, 11 PM $ 0.299
-0.84%
$ 9.14 million $ 519,073
Feb 3, 10 PM $ 0.302
-0.70%
$ 9.23 million $ 516,516
Feb 3, 9 PM $ 0.304
+0.07%
$ 9.28 million $ 521,777
Feb 3, 8 PM $ 0.304
+1.61%
$ 9.28 million $ 520,939
Feb 3, 7 PM $ 0.299
+1.72%
$ 9.13 million $ 532,603
Feb 3, 6 PM $ 0.294
-1.86%
$ 8.98 million $ 534,329
Feb 3, 5 PM $ 0.3
-1.65%
$ 9.15 million $ 546,101
Feb 3, 4 PM $ 0.305
-2.23%
$ 9.3 million $ 579,298
Feb 3, 3 PM $ 0.312
+0.61%
$ 9.48 million $ 615,516
Feb 3, 2 PM $ 0.31
-2.01%
$ 9.46 million $ 629,276
Feb 3, 1 PM $ 0.316
-2.52%
$ 9.66 million $ 669,385
Feb 3, 12 PM $ 0.324
+5.14%
$ 9.88 million $ 779,528
Feb 3, 11 AM $ 0.309
+0.28%
$ 9.43 million $ 817,615
Feb 3, 10 AM $ 0.308
-5.79%
$ 9.41 million $ 878,694
Feb 3, 9 AM $ 0.327
-3.51%
$ 9.96 million $ 1.07 million
Feb 3, 8 AM $ 0.339
+3.61%
$ 10.34 million $ 1.4 million
Feb 3, 7 AM $ 0.327
+3.53%
$ 9.98 million $ 1.37 million
Feb 3, 6 AM $ 0.315
-1.75%
$ 9.63 million $ 1.34 million
Feb 3, 5 AM $ 0.321
+0.91%
$ 9.82 million $ 1.36 million
Feb 3, 4 AM $ 0.318
+0.52%
$ 9.75 million $ 1.37 million
Feb 3, 3 AM $ 0.317
+2.05%
$ 9.66 million $ 1.38 million
Feb 3, 2 AM $ 0.31
-2.98%
$ 9.47 million $ 1.35 million
Feb 3, 1 AM $ 0.32
-0.88%
$ 9.76 million $ 1.36 million