Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.235
-1.26%
$7.18 million $114,691
Jul 18, 5 AM $0.238
+0.44%
$7.27 million $100,010
Jul 18, 4 AM $0.237
+0.09%
$7.24 million $100,313
Jul 18, 3 AM $0.237
+0.00%
$7.24 million $96,919
Jul 18, 2 AM $0.237
-0.27%
$7.24 million $88,695
Jul 18, 1 AM $0.238
+0.05%
$7.26 million $83,799
Jul 18, 12 AM $0.238
+0.16%
$7.25 million $76,505
Jul 17, 11 PM $0.237
-0.28%
$7.24 million $74,551
Jul 17, 10 PM $0.238
+0.53%
$7.26 million $72,822
Jul 17, 9 PM $0.237
+0.89%
$7.22 million $70,204
Jul 17, 8 PM $0.234
+1.56%
$7.16 million $64,571
Jul 17, 7 PM $0.231
+0.03%
$7.05 million $58,042
Jul 17, 6 PM $0.231
+0.55%
$7.05 million $53,069
Jul 17, 5 PM $0.23
+0.15%
$7.01 million $44,904
Jul 17, 4 PM $0.229
+0.58%
$7 million $44,895
Jul 17, 3 PM $0.228
-0.65%
$6.96 million $44,767
Jul 17, 2 PM $0.229
-0.91%
$7 million $45,203
Jul 17, 1 PM $0.232
-4.47%
$7.07 million $38,786
Jul 17, 12 PM $0.242
+0.83%
$7.4 million $37,017
Jul 17, 11 AM $0.24
-0.46%
$7.34 million $38,070
Jul 17, 10 AM $0.242
+3.18%
$7.38 million $34,905
Jul 17, 9 AM $0.234
-0.75%
$7.15 million $31,461
Jul 17, 8 AM $0.236
+0.01%
$7.2 million $30,402
Jul 17, 7 AM $0.236
-0.42%
$7.2 million $32,138
Jul 17, 6 AM $0.237
-0.56%
$7.23 million $33,200
Jul 17, 5 AM $0.238
-0.54%
$7.27 million $33,123
Jul 17, 4 AM $0.24
+0.03%
$7.31 million $32,899
Jul 17, 3 AM $0.239
-0.28%
$7.31 million $34,049
Jul 17, 2 AM $0.24
-0.48%
$7.33 million $36,610
Jul 17, 1 AM $0.241
+0.28%
$7.37 million $36,893
Jul 17, 12 AM $0.241
-0.21%
$7.35 million $38,775
Jul 16, 11 PM $0.241
-0.20%
$7.36 million $38,371
Jul 16, 10 PM $0.242
-0.98%
$7.38 million $39,771
Jul 16, 9 PM $0.244
-0.22%
$7.45 million $39,429
Jul 16, 8 PM $0.245
-0.29%
$7.47 million $39,223
Jul 16, 7 PM $0.245
+5.98%
$7.49 million $37,284
Jul 16, 6 PM $0.231
-0.62%
$7.07 million $28,460
Jul 16, 5 PM $0.233
+0.12%
$7.11 million $28,678
Jul 16, 4 PM $0.233
-0.26%
$7.1 million $29,052
Jul 16, 3 PM $0.233
-1.25%
$7.12 million $30,496
Jul 16, 2 PM $0.236
+0.64%
$7.21 million $30,492
Jul 16, 1 PM $0.235
-1.13%
$7.16 million $31,628
Jul 16, 12 PM $0.237
+0.56%
$7.25 million $29,496
Jul 16, 11 AM $0.236
-0.18%
$7.21 million $40,165
Jul 16, 10 AM $0.236
-1.20%
$7.22 million $43,424
Jul 16, 9 AM $0.239
+0.02%
$7.31 million $49,787
Jul 16, 8 AM $0.239
+0.33%
$7.31 million $52,941
Jul 16, 7 AM $0.238
-0.12%
$7.28 million $57,380
Jul 16, 6 AM $0.239
-0.08%
$7.29 million $60,534
Jul 16, 5 AM $0.239
+0.19%
$7.3 million $63,244