LUKSO Historical Data

LYX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.32
-0.88%
$ 9.76 million $ 1.36 million
Feb 3, 12 AM $ 0.323
+0.66%
$ 9.86 million $ 1.37 million
Feb 2, 11 PM $ 0.321
+0.18%
$ 9.81 million $ 1.35 million
Feb 2, 10 PM $ 0.32
-0.10%
$ 9.74 million $ 1.34 million
Feb 2, 9 PM $ 0.32
+0.10%
$ 9.78 million $ 1.34 million
Feb 2, 8 PM $ 0.32
+5.09%
$ 9.77 million $ 1.45 million
Feb 2, 7 PM $ 0.304
-3.74%
$ 9.3 million $ 1.45 million
Feb 2, 6 PM $ 0.316
-2.26%
$ 9.66 million $ 1.5 million
Feb 2, 5 PM $ 0.324
+1.55%
$ 9.88 million $ 1.48 million
Feb 2, 4 PM $ 0.319
-11.66%
$ 9.86 million $ 1.47 million
Feb 2, 3 PM $ 0.361
-1.57%
$ 11.02 million $ 1.47 million
Feb 2, 2 PM $ 0.367
-1.37%
$ 11.19 million $ 1.45 million
Feb 2, 1 PM $ 0.371
-0.29%
$ 11.34 million $ 1.41 million
Feb 2, 12 PM $ 0.372
+1.70%
$ 11.37 million $ 1.31 million
Feb 2, 11 AM $ 0.366
-0.83%
$ 11.18 million $ 1.25 million
Feb 2, 10 AM $ 0.369
-0.97%
$ 11.35 million $ 1.2 million
Feb 2, 9 AM $ 0.373
+33.63%
$ 11.38 million $ 974,995
Feb 2, 8 AM $ 0.279
+2.09%
$ 8.5 million $ 634,200
Feb 2, 7 AM $ 0.273
-1.65%
$ 8.36 million $ 632,842
Feb 2, 6 AM $ 0.278
+4.81%
$ 8.47 million $ 635,344
Feb 2, 5 AM $ 0.265
+0.30%
$ 8.08 million $ 630,757
Feb 2, 4 AM $ 0.264
-1.53%
$ 8.06 million $ 629,917
Feb 2, 3 AM $ 0.268
-1.00%
$ 8.19 million $ 661,539
Feb 2, 2 AM $ 0.271
+0.46%
$ 8.29 million $ 671,835
Feb 2, 1 AM $ 0.27
+1.59%
$ 8.23 million $ 676,589
Feb 2, 12 AM $ 0.265
+1.06%
$ 8.1 million $ 664,135
Feb 1, 11 PM $ 0.263
+0.25%
$ 8.02 million $ 678,142
Feb 1, 10 PM $ 0.262
+0.51%
$ 7.96 million $ 690,700
Feb 1, 9 PM $ 0.261
+0.42%
$ 7.96 million $ 691,153
Feb 1, 8 PM $ 0.26
+0.00%
$ 7.96 million $ 685,694
Feb 1, 7 PM $ 0.26
-2.26%
$ 7.93 million $ 649,191
Feb 1, 6 PM $ 0.266
+2.47%
$ 8.11 million $ 615,295
Feb 1, 5 PM $ 0.259
-1.03%
$ 7.93 million $ 684,541
Feb 1, 4 PM $ 0.262
-0.13%
$ 8 million $ 712,702
Feb 1, 3 PM $ 0.262
-1.27%
$ 8.01 million $ 710,129
Feb 1, 2 PM $ 0.266
+0.64%
$ 8.11 million $ 722,449
Feb 1, 1 PM $ 0.264
+0.08%
$ 8.06 million $ 717,502
Feb 1, 12 PM $ 0.264
-2.02%
$ 8.05 million $ 704,287
Feb 1, 11 AM $ 0.268
+5.60%
$ 8.21 million $ 706,572
Feb 1, 10 AM $ 0.253
-2.23%
$ 7.71 million $ 662,092
Feb 1, 9 AM $ 0.259
+5.56%
$ 7.93 million $ 650,530
Feb 1, 8 AM $ 0.246
-2.39%
$ 7.5 million $ 619,583
Feb 1, 7 AM $ 0.252
+2.30%
$ 7.68 million $ 593,940
Feb 1, 6 AM $ 0.246
-4.11%
$ 7.51 million $ 557,545
Feb 1, 5 AM $ 0.256
-2.67%
$ 7.82 million $ 542,433
Feb 1, 4 AM $ 0.264
-3.77%
$ 8.05 million $ 526,888
Feb 1, 3 AM $ 0.274
-3.68%
$ 8.36 million $ 480,206
Feb 1, 2 AM $ 0.284
-0.16%
$ 8.68 million $ 535,223
Feb 1, 1 AM $ 0.286
+1.30%
$ 8.72 million $ 523,079
Feb 1, 12 AM $ 0.282
+0.48%
$ 8.61 million $ 519,296