Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.239
+0.19%
$7.3 million $63,244
Jul 16, 4 AM $0.238
-0.31%
$7.28 million $65,460
Jul 16, 3 AM $0.239
-0.98%
$7.31 million $67,373
Jul 16, 2 AM $0.242
-0.13%
$7.38 million $66,698
Jul 16, 1 AM $0.242
-1.24%
$7.39 million $71,541
Jul 16, 12 AM $0.245
+0.10%
$7.48 million $73,445
Jul 15, 11 PM $0.245
+0.72%
$7.48 million $77,088
Jul 15, 10 PM $0.243
+0.18%
$7.43 million $76,699
Jul 15, 9 PM $0.243
+0.44%
$7.42 million $80,691
Jul 15, 8 PM $0.242
+0.42%
$7.38 million $86,145
Jul 15, 7 PM $0.241
-1.75%
$7.35 million $90,454
Jul 15, 6 PM $0.245
-0.07%
$7.48 million $104,097
Jul 15, 5 PM $0.245
-1.40%
$7.49 million $106,501
Jul 15, 4 PM $0.249
-0.10%
$7.6 million $108,495
Jul 15, 3 PM $0.249
+0.95%
$7.6 million $112,343
Jul 15, 2 PM $0.247
-0.48%
$7.53 million $114,876
Jul 15, 1 PM $0.248
-0.13%
$7.57 million $116,186
Jul 15, 12 PM $0.248
-4.22%
$7.58 million $120,163
Jul 15, 11 AM $0.259
+0.12%
$7.92 million $107,012
Jul 15, 10 AM $0.259
-0.25%
$7.91 million $110,189
Jul 15, 9 AM $0.26
+0.79%
$7.93 million $107,201
Jul 15, 8 AM $0.257
-0.69%
$7.86 million $105,484
Jul 15, 7 AM $0.259
+0.10%
$7.92 million $103,519
Jul 15, 6 AM $0.259
+0.38%
$7.91 million $99,276
Jul 15, 5 AM $0.258
+0.02%
$7.88 million $103,604
Jul 15, 4 AM $0.258
-0.47%
$7.88 million $109,130
Jul 15, 3 AM $0.259
+0.83%
$7.91 million $108,094
Jul 15, 2 AM $0.257
-0.02%
$7.85 million $108,306
Jul 15, 1 AM $0.257
-0.67%
$7.85 million $107,986
Jul 15, 12 AM $0.259
-0.50%
$7.9 million $107,886
Jul 14, 11 PM $0.26
+0.41%
$7.93 million $107,607
Jul 14, 10 PM $0.259
+0.31%
$7.9 million $109,634
Jul 14, 9 PM $0.258
+0.53%
$7.87 million $107,111
Jul 14, 8 PM $0.256
-0.29%
$7.81 million $104,221
Jul 14, 7 PM $0.256
+2.88%
$7.83 million $103,175
Jul 14, 6 PM $0.249
-0.35%
$7.61 million $89,549
Jul 14, 5 PM $0.25
+0.31%
$7.64 million $88,852
Jul 14, 4 PM $0.249
-0.46%
$7.61 million $87,470
Jul 14, 3 PM $0.25
-0.09%
$7.65 million $89,579
Jul 14, 2 PM $0.251
+0.72%
$7.65 million $95,875
Jul 14, 1 PM $0.249
-0.40%
$7.6 million $96,595
Jul 14, 12 PM $0.25
+0.08%
$7.63 million $93,730
Jul 14, 11 AM $0.25
+4.42%
$7.62 million $90,686
Jul 14, 10 AM $0.239
+0.84%
$7.3 million $88,466
Jul 14, 9 AM $0.237
+1.09%
$7.24 million $91,628
Jul 14, 8 AM $0.235
+0.81%
$7.16 million $92,139
Jul 14, 7 AM $0.233
+0.04%
$7.11 million $95,948
Jul 14, 6 AM $0.233
-0.37%
$7.1 million $99,108
Jul 14, 5 AM $0.233
+0.70%
$7.13 million $103,909
Jul 14, 4 AM $0.232
-0.83%
$7.08 million $99,368