LUKSO Historical Data

LYX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.282
+0.48%
$ 8.61 million $ 519,296
Jan 31, 11 PM $ 0.28
+0.03%
$ 8.56 million $ 509,679
Jan 31, 10 PM $ 0.28
+3.46%
$ 8.55 million $ 480,817
Jan 31, 9 PM $ 0.271
+2.23%
$ 8.27 million $ 465,763
Jan 31, 8 PM $ 0.265
-1.17%
$ 8.06 million $ 457,639
Jan 31, 7 PM $ 0.268
+1.10%
$ 8.18 million $ 454,793
Jan 31, 6 PM $ 0.265
-2.03%
$ 8.1 million $ 444,575
Jan 31, 5 PM $ 0.27
-4.48%
$ 8.2 million $ 412,251
Jan 31, 4 PM $ 0.283
-1.40%
$ 8.63 million $ 382,789
Jan 31, 3 PM $ 0.287
-0.72%
$ 8.75 million $ 368,680
Jan 31, 2 PM $ 0.289
-2.32%
$ 8.86 million $ 354,156
Jan 31, 1 PM $ 0.296
+0.04%
$ 9.03 million $ 366,729
Jan 31, 12 PM $ 0.295
-1.79%
$ 9.02 million $ 402,288
Jan 31, 11 AM $ 0.301
-2.47%
$ 9.2 million $ 403,451
Jan 31, 10 AM $ 0.308
-0.71%
$ 9.41 million $ 444,134
Jan 31, 9 AM $ 0.311
-0.16%
$ 9.49 million $ 474,058
Jan 31, 8 AM $ 0.311
+0.41%
$ 9.5 million $ 490,161
Jan 31, 7 AM $ 0.31
-0.67%
$ 9.46 million $ 504,814
Jan 31, 6 AM $ 0.312
-1.08%
$ 9.53 million $ 519,697
Jan 31, 5 AM $ 0.315
-0.76%
$ 9.63 million $ 524,055
Jan 31, 4 AM $ 0.318
-3.02%
$ 9.72 million $ 545,683
Jan 31, 3 AM $ 0.328
+3.47%
$ 10 million $ 513,169
Jan 31, 2 AM $ 0.317
+1.27%
$ 9.69 million $ 484,086
Jan 31, 1 AM $ 0.313
+0.15%
$ 9.57 million $ 479,619
Jan 31, 12 AM $ 0.313
+1.04%
$ 9.55 million $ 478,517
Jan 30, 11 PM $ 0.31
-0.65%
$ 9.45 million $ 484,021
Jan 30, 10 PM $ 0.312
+0.58%
$ 9.52 million $ 482,825
Jan 30, 9 PM $ 0.31
+0.61%
$ 9.46 million $ 482,099
Jan 30, 8 PM $ 0.309
+0.12%
$ 9.42 million $ 473,557
Jan 30, 7 PM $ 0.308
-1.23%
$ 9.41 million $ 479,967
Jan 30, 6 PM $ 0.312
+0.75%
$ 9.53 million $ 485,822
Jan 30, 5 PM $ 0.31
-1.42%
$ 9.43 million $ 499,686
Jan 30, 4 PM $ 0.314
+1.67%
$ 9.59 million $ 495,155
Jan 30, 3 PM $ 0.309
-0.68%
$ 9.44 million $ 514,066
Jan 30, 2 PM $ 0.311
+0.65%
$ 9.5 million $ 509,483
Jan 30, 1 PM $ 0.309
+0.17%
$ 9.44 million $ 490,038
Jan 30, 12 PM $ 0.309
+3.85%
$ 9.4 million $ 450,103
Jan 30, 11 AM $ 0.297
-1.23%
$ 9.2 million $ 423,506
Jan 30, 10 AM $ 0.301
-3.59%
$ 9.19 million $ 373,164
Jan 30, 9 AM $ 0.312
+0.60%
$ 9.53 million $ 340,574
Jan 30, 8 AM $ 0.31
-1.34%
$ 9.47 million $ 324,723
Jan 30, 7 AM $ 0.314
-1.00%
$ 9.62 million $ 307,126
Jan 30, 6 AM $ 0.318
-2.97%
$ 9.69 million $ 294,080
Jan 30, 5 AM $ 0.327
-0.89%
$ 10 million $ 286,262
Jan 30, 4 AM $ 0.33
+0.02%
$ 10.09 million $ 269,579
Jan 30, 3 AM $ 0.33
-0.10%
$ 10.08 million $ 264,208
Jan 30, 2 AM $ 0.331
-0.26%
$ 10.09 million $ 265,433
Jan 30, 1 AM $ 0.331
-0.92%
$ 10.12 million $ 273,803
Jan 30, 12 AM $ 0.335
-0.52%
$ 10.22 million $ 275,875
Jan 29, 11 PM $ 0.336
+1.38%
$ 10.27 million $ 262,261