Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:14 PM $0.226
-0.53%
$-- $214,946
1:13 PM $0.228
-1.83%
$-- $210,181
1:12 PM $0.232
-1.05%
$-- $206,309
1:11 PM $0.234
-0.77%
$-- $203,831
1:10 PM $0.236
-0.49%
$-- $198,325
1:09 PM $0.237
-0.47%
$-- $197,882
1:08 PM $0.238
-0.27%
$-- $196,916
1:07 PM $0.239
-0.84%
$-- $193,221
1:06 PM $0.242
+0.00%
$-- $190,401
1:05 PM $0.242
+0.01%
$-- $190,534
1:04 PM $0.242
+0.01%
$-- $190,529
1:03 PM $0.242
+0.00%
$-- $190,273
1:02 PM $0.242
-0.12%
$-- $190,362
1:01 PM $0.242
-0.07%
$-- $190,290
1:00 PM $0.242
-0.24%
$-- $190,177
12:59 PM $0.243
+0.00%
$-- $190,252
12:58 PM $0.243
+0.11%
$-- $190,364
12:57 PM $0.243
+0.00%
$-- $190,099
12:56 PM $0.243
+0.00%
$-- $190,099
12:55 PM $0.243
-0.12%
$-- $190,099
12:54 PM $0.243
+0.00%
$-- $190,034
12:53 PM $0.243
+0.00%
$-- $190,218
12:52 PM $0.243
+0.00%
$-- $190,218
12:51 PM $0.243
+0.07%
$-- $190,218
12:50 PM $0.243
+0.00%
$-- $190,059
12:49 PM $0.243
+0.11%
$-- $190,059
12:48 PM $0.243
-0.02%
$-- $190,042
12:47 PM $0.243
-0.46%
$-- $189,988
12:46 PM $0.244
+0.00%
$-- $189,350
12:45 PM $0.244
+0.00%
$-- $189,350
12:44 PM $0.244
+0.00%
$-- $189,350
12:43 PM $0.244
+0.14%
$-- $189,268
12:42 PM $0.244
+0.00%
$-- $189,138
12:41 PM $0.244
+0.00%
$-- $189,221
12:40 PM $0.244
+0.04%
$-- $189,261
12:39 PM $0.243
+0.01%
$-- $189,183
12:38 PM $0.243
-0.28%
$-- $189,293
12:37 PM $0.244
-0.16%
$-- $189,168
12:36 PM $0.244
+0.00%
$-- $189,025
12:35 PM $0.244
-0.10%
$-- $189,169
12:34 PM $0.245
+0.02%
$-- $188,977
12:33 PM $0.245
+0.03%
$-- $188,917
12:32 PM $0.245
-0.07%
$-- $188,521
12:31 PM $0.245
+0.04%
$-- $188,566
12:30 PM $0.245
-0.38%
$-- $188,422
12:29 PM $0.246
+0.00%
$-- $188,375
12:28 PM $0.246
+0.02%
$-- $188,431
12:27 PM $0.246
-0.02%
$-- $188,347
12:26 PM $0.246
+0.00%
$-- $188,347
12:25 PM $0.246
+0.00%
$-- $188,347