LUKSO Historical Data

LYX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.336
+1.38%
$ 10.27 million $ 262,261
Jan 29, 10 PM $ 0.332
-1.46%
$ 10.13 million $ 285,450
Jan 29, 9 PM $ 0.337
+0.94%
$ 10.28 million $ 293,515
Jan 29, 8 PM $ 0.334
-2.98%
$ 10.19 million $ 294,236
Jan 29, 7 PM $ 0.344
+1.80%
$ 10.47 million $ 282,702
Jan 29, 6 PM $ 0.338
-1.16%
$ 10.32 million $ 269,628
Jan 29, 5 PM $ 0.342
-2.03%
$ 10.44 million $ 267,824
Jan 29, 4 PM $ 0.349
+1.06%
$ 10.65 million $ 408,018
Jan 29, 3 PM $ 0.345
-2.54%
$ 10.54 million $ 423,920
Jan 29, 2 PM $ 0.354
-1.96%
$ 10.82 million $ 466,124
Jan 29, 1 PM $ 0.361
-0.30%
$ 11.03 million $ 519,883
Jan 29, 12 PM $ 0.362
+0.08%
$ 11.07 million $ 586,840
Jan 29, 11 AM $ 0.362
+1.02%
$ 11.06 million $ 646,634
Jan 29, 10 AM $ 0.358
-0.34%
$ 11.07 million $ 661,605
Jan 29, 9 AM $ 0.36
+0.67%
$ 10.98 million $ 675,154
Jan 29, 8 AM $ 0.357
-1.15%
$ 10.9 million $ 680,970
Jan 29, 7 AM $ 0.361
-0.11%
$ 11.03 million $ 688,144
Jan 29, 6 AM $ 0.362
-0.79%
$ 11.05 million $ 691,508
Jan 29, 5 AM $ 0.365
+0.03%
$ 11.13 million $ 691,479
Jan 29, 4 AM $ 0.365
+0.33%
$ 11.14 million $ 718,409
Jan 29, 3 AM $ 0.363
+0.48%
$ 11.1 million $ 719,643
Jan 29, 2 AM $ 0.362
-0.01%
$ 11.05 million $ 718,965
Jan 29, 1 AM $ 0.362
-0.29%
$ 11.05 million $ 735,491
Jan 29, 12 AM $ 0.363
+0.21%
$ 11.08 million $ 751,040
Jan 28, 11 PM $ 0.362
+0.86%
$ 11.05 million $ 798,678
Jan 28, 10 PM $ 0.359
-1.65%
$ 10.96 million $ 819,177
Jan 28, 9 PM $ 0.365
+1.03%
$ 11.14 million $ 829,586
Jan 28, 8 PM $ 0.361
-2.29%
$ 11.03 million $ 839,295
Jan 28, 7 PM $ 0.37
+0.15%
$ 11.29 million $ 848,656
Jan 28, 6 PM $ 0.369
+0.63%
$ 11.27 million $ 854,814
Jan 28, 5 PM $ 0.367
-1.93%
$ 11.2 million $ 844,071
Jan 28, 4 PM $ 0.374
-1.86%
$ 11.42 million $ 700,128
Jan 28, 3 PM $ 0.381
+0.23%
$ 11.64 million $ 672,220
Jan 28, 2 PM $ 0.38
+0.36%
$ 11.61 million $ 667,947
Jan 28, 1 PM $ 0.379
+0.19%
$ 11.57 million $ 642,012
Jan 28, 12 PM $ 0.378
-0.80%
$ 11.55 million $ 611,611
Jan 28, 11 AM $ 0.381
-0.37%
$ 11.64 million $ 578,364
Jan 28, 10 AM $ 0.383
+0.39%
$ 11.7 million $ 583,624
Jan 28, 9 AM $ 0.381
+0.47%
$ 11.64 million $ 608,232
Jan 28, 8 AM $ 0.379
-1.37%
$ 11.58 million $ 618,092
Jan 28, 7 AM $ 0.385
-0.42%
$ 11.74 million $ 624,853
Jan 28, 6 AM $ 0.386
+1.59%
$ 11.8 million $ 701,858
Jan 28, 5 AM $ 0.38
-1.00%
$ 11.61 million $ 710,918
Jan 28, 4 AM $ 0.384
-0.43%
$ 11.73 million $ 708,337
Jan 28, 3 AM $ 0.386
+1.55%
$ 11.78 million $ 716,970
Jan 28, 2 AM $ 0.38
-1.09%
$ 11.6 million $ 735,583
Jan 28, 1 AM $ 0.384
-0.48%
$ 11.73 million $ 616,785
Jan 28, 12 AM $ 0.386
+1.71%
$ 11.79 million $ 607,078
Jan 27, 11 PM $ 0.38
+2.16%
$ 11.59 million $ 598,707
Jan 27, 10 PM $ 0.372
-0.02%
$ 11.35 million $ 590,532