Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $0.232
-0.83%
$7.08 million $99,368
Jul 14, 3 AM $0.234
-1.22%
$7.14 million $100,718
Jul 14, 2 AM $0.237
+1.97%
$7.23 million $108,802
Jul 14, 1 AM $0.232
-0.06%
$7.09 million $108,050
Jul 14, 12 AM $0.232
+0.17%
$7.09 million $108,590
Jul 13, 11 PM $0.232
-0.92%
$7.09 million $108,545
Jul 13, 10 PM $0.234
-0.41%
$7.16 million $107,117
Jul 13, 9 PM $0.235
-0.39%
$7.19 million $107,420
Jul 13, 8 PM $0.236
-0.27%
$7.21 million $110,798
Jul 13, 7 PM $0.237
-0.01%
$7.23 million $114,882
Jul 13, 6 PM $0.237
+0.40%
$7.23 million $116,638
Jul 13, 5 PM $0.236
-0.31%
$7.21 million $115,382
Jul 13, 4 PM $0.237
-1.09%
$7.23 million $111,935
Jul 13, 3 PM $0.239
+0.32%
$7.31 million $111,602
Jul 13, 2 PM $0.239
+0.00%
$7.28 million $116,227
Jul 13, 1 PM $0.239
+0.13%
$7.28 million $118,733
Jul 13, 12 PM $0.238
-0.30%
$7.27 million $124,093
Jul 13, 11 AM $0.239
+0.16%
$7.3 million $123,211
Jul 13, 10 AM $0.239
-0.40%
$7.28 million $123,340
Jul 13, 9 AM $0.24
-0.14%
$7.31 million $126,172
Jul 13, 8 AM $0.24
+1.32%
$7.32 million $122,690
Jul 13, 7 AM $0.237
-0.90%
$7.23 million $122,587
Jul 13, 6 AM $0.239
+0.28%
$7.3 million $120,743
Jul 13, 5 AM $0.238
+0.74%
$7.28 million $118,278
Jul 13, 4 AM $0.237
-0.16%
$7.23 million $118,219
Jul 13, 3 AM $0.237
-0.20%
$7.24 million $118,740
Jul 13, 2 AM $0.237
-0.37%
$7.25 million $109,080
Jul 13, 1 AM $0.238
+0.26%
$7.28 million $114,739
Jul 13, 12 AM $0.238
+0.05%
$7.26 million $114,328
Jul 12, 11 PM $0.238
-0.64%
$7.26 million $116,008
Jul 12, 10 PM $0.239
+0.33%
$7.3 million $118,005
Jul 12, 9 PM $0.238
+0.41%
$7.28 million $118,425
Jul 12, 8 PM $0.237
-0.23%
$7.25 million $116,055
Jul 12, 7 PM $0.238
-0.34%
$7.27 million $114,730
Jul 12, 6 PM $0.239
-0.01%
$7.29 million $117,761
Jul 12, 5 PM $0.239
-0.09%
$7.29 million $120,883
Jul 12, 4 PM $0.239
+0.16%
$7.3 million $124,746
Jul 12, 3 PM $0.239
-0.38%
$7.29 million $120,078
Jul 12, 2 PM $0.24
-0.63%
$7.31 million $117,899
Jul 12, 1 PM $0.241
+0.68%
$7.36 million $110,352
Jul 12, 12 PM $0.239
+0.52%
$7.31 million $107,292
Jul 12, 11 AM $0.238
-0.05%
$7.28 million $105,600
Jul 12, 10 AM $0.238
-0.28%
$7.27 million $105,333
Jul 12, 9 AM $0.239
+0.36%
$7.29 million $105,661
Jul 12, 8 AM $0.238
-0.38%
$7.27 million $107,603
Jul 12, 7 AM $0.239
-0.09%
$7.29 million $105,356
Jul 12, 6 AM $0.239
+0.23%
$7.3 million $109,909
Jul 12, 5 AM $0.238
-0.77%
$7.28 million $111,284
Jul 12, 4 AM $0.24
+0.26%
$7.34 million $120,896
Jul 12, 3 AM $0.24
+0.43%
$7.32 million $121,671