Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 PM $0.232
+0.45%
$-- $227,742
1:28 PM $0.231
-0.16%
$-- $227,629
1:27 PM $0.231
+0.07%
$-- $227,725
1:26 PM $0.231
+0.95%
$-- $227,684
1:25 PM $0.229
+0.02%
$-- $227,333
1:24 PM $0.229
+0.01%
$-- $227,353
1:23 PM $0.229
-0.17%
$-- $227,270
1:22 PM $0.229
+0.89%
$-- $227,350
1:21 PM $0.227
+0.01%
$-- $227,158
1:20 PM $0.227
+0.73%
$-- $227,032
1:19 PM $0.225
+0.15%
$-- $226,082
1:18 PM $0.225
-0.98%
$-- $223,738
1:17 PM $0.227
+0.24%
$-- $216,875
1:16 PM $0.227
+0.05%
$-- $216,740
1:15 PM $0.226
-0.01%
$-- $215,785
1:14 PM $0.226
-0.53%
$-- $214,946
1:13 PM $0.228
-1.83%
$-- $210,181
1:12 PM $0.232
-1.05%
$-- $206,309
1:11 PM $0.234
-0.77%
$-- $203,831
1:10 PM $0.236
-0.49%
$-- $198,325
1:09 PM $0.237
-0.47%
$-- $197,882
1:08 PM $0.238
-0.27%
$-- $196,916
1:07 PM $0.239
-0.84%
$-- $193,221
1:06 PM $0.242
+0.00%
$-- $190,401
1:05 PM $0.242
+0.01%
$-- $190,534
1:04 PM $0.242
+0.01%
$-- $190,529
1:03 PM $0.242
+0.00%
$-- $190,273
1:02 PM $0.242
-0.12%
$-- $190,362
1:01 PM $0.242
-0.07%
$-- $190,290
1:00 PM $0.242
-0.24%
$-- $190,177
12:59 PM $0.243
+0.00%
$-- $190,252
12:58 PM $0.243
+0.11%
$-- $190,364
12:57 PM $0.243
+0.00%
$-- $190,099
12:56 PM $0.243
+0.00%
$-- $190,099
12:55 PM $0.243
-0.12%
$-- $190,099
12:54 PM $0.243
+0.00%
$-- $190,034
12:53 PM $0.243
+0.00%
$-- $190,218
12:52 PM $0.243
+0.00%
$-- $190,218
12:51 PM $0.243
+0.07%
$-- $190,218
12:50 PM $0.243
+0.00%
$-- $190,059
12:49 PM $0.243
+0.11%
$-- $190,059
12:48 PM $0.243
-0.02%
$-- $190,042
12:47 PM $0.243
-0.46%
$-- $189,988
12:46 PM $0.244
+0.00%
$-- $189,350
12:45 PM $0.244
+0.00%
$-- $189,350
12:44 PM $0.244
+0.00%
$-- $189,350
12:43 PM $0.244
+0.14%
$-- $189,268
12:42 PM $0.244
+0.00%
$-- $189,138
12:41 PM $0.244
+0.00%
$-- $189,221
12:40 PM $0.244
+0.04%
$-- $189,261