LUKSO Historical Data

LYX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.372
-0.02%
$ 11.35 million $ 590,532
Jan 27, 9 PM $ 0.372
-0.28%
$ 11.35 million $ 615,832
Jan 27, 8 PM $ 0.373
+0.26%
$ 11.39 million $ 629,819
Jan 27, 7 PM $ 0.372
+0.14%
$ 11.35 million $ 640,478
Jan 27, 6 PM $ 0.371
+0.40%
$ 11.33 million $ 653,329
Jan 27, 5 PM $ 0.369
-1.33%
$ 11.28 million $ 652,390
Jan 27, 4 PM $ 0.374
+1.14%
$ 11.36 million $ 655,925
Jan 27, 3 PM $ 0.369
-0.60%
$ 11.26 million $ 661,452
Jan 27, 2 PM $ 0.371
-0.15%
$ 11.33 million $ 661,209
Jan 27, 1 PM $ 0.372
+0.30%
$ 11.35 million $ 669,672
Jan 27, 12 PM $ 0.37
-0.68%
$ 11.31 million $ 659,896
Jan 27, 11 AM $ 0.373
+0.25%
$ 11.39 million $ 635,575
Jan 27, 10 AM $ 0.372
-2.54%
$ 11.36 million $ 615,743
Jan 27, 9 AM $ 0.382
+0.98%
$ 11.66 million $ 526,194
Jan 27, 8 AM $ 0.378
-2.96%
$ 11.58 million $ 669,406
Jan 27, 7 AM $ 0.39
-0.40%
$ 11.9 million $ 666,800
Jan 27, 6 AM $ 0.391
+0.40%
$ 11.94 million $ 669,414
Jan 27, 5 AM $ 0.39
+0.67%
$ 11.9 million $ 675,294
Jan 27, 4 AM $ 0.387
-0.38%
$ 11.82 million $ 684,654
Jan 27, 3 AM $ 0.388
+1.81%
$ 11.86 million $ 685,758
Jan 27, 2 AM $ 0.382
-0.87%
$ 11.65 million $ 674,325
Jan 27, 1 AM $ 0.385
-0.15%
$ 11.75 million $ 711,201
Jan 27, 12 AM $ 0.385
-0.41%
$ 11.77 million $ 770,548
Jan 26, 11 PM $ 0.387
-1.29%
$ 11.82 million $ 792,043
Jan 26, 10 PM $ 0.392
+1.59%
$ 11.96 million $ 810,290
Jan 26, 9 PM $ 0.386
+0.78%
$ 11.76 million $ 775,769
Jan 26, 8 PM $ 0.383
+0.09%
$ 11.68 million $ 800,861
Jan 26, 7 PM $ 0.382
-0.25%
$ 11.66 million $ 794,486
Jan 26, 6 PM $ 0.383
+0.21%
$ 11.69 million $ 780,270
Jan 26, 5 PM $ 0.382
-1.30%
$ 11.66 million $ 769,129
Jan 26, 4 PM $ 0.387
+0.64%
$ 11.81 million $ 765,395
Jan 26, 3 PM $ 0.384
+1.57%
$ 11.76 million $ 768,059
Jan 26, 2 PM $ 0.379
-1.96%
$ 11.58 million $ 744,713
Jan 26, 1 PM $ 0.387
-0.61%
$ 11.74 million $ 722,589
Jan 26, 12 PM $ 0.389
-1.12%
$ 11.89 million $ 703,435
Jan 26, 11 AM $ 0.394
-0.09%
$ 12.04 million $ 699,014
Jan 26, 10 AM $ 0.394
-1.21%
$ 12.07 million $ 698,650
Jan 26, 9 AM $ 0.399
-1.83%
$ 12.16 million $ 684,229
Jan 26, 8 AM $ 0.407
+1.00%
$ 12.42 million $ 659,966
Jan 26, 7 AM $ 0.403
+1.40%
$ 12.29 million $ 647,248
Jan 26, 6 AM $ 0.397
-0.37%
$ 12.12 million $ 629,097
Jan 26, 5 AM $ 0.398
-0.88%
$ 12.17 million $ 613,358
Jan 26, 4 AM $ 0.402
+0.22%
$ 12.27 million $ 605,774
Jan 26, 3 AM $ 0.401
-0.70%
$ 12.25 million $ 641,993
Jan 26, 2 AM $ 0.404
-1.62%
$ 12.33 million $ 641,887
Jan 26, 1 AM $ 0.411
+0.51%
$ 12.53 million $ 617,255
Jan 26, 12 AM $ 0.408
-1.12%
$ 12.47 million $ 553,377
Jan 25, 11 PM $ 0.413
+6.81%
$ 12.62 million $ 482,322
Jan 25, 10 PM $ 0.387
-0.02%
$ 11.81 million $ 413,291
Jan 25, 9 PM $ 0.387
+0.58%
$ 11.81 million $ 406,592