Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.24
+0.43%
$7.32 million $121,671
Jul 12, 2 AM $0.239
-0.01%
$7.29 million $124,182
Jul 12, 1 AM $0.239
+0.06%
$7.29 million $125,425
Jul 12, 12 AM $0.239
+0.26%
$7.29 million $127,237
Jul 11, 11 PM $0.238
-0.68%
$7.27 million $127,455
Jul 11, 10 PM $0.24
+0.63%
$7.32 million $122,865
Jul 11, 9 PM $0.238
-1.30%
$7.27 million $124,619
Jul 11, 8 PM $0.241
+0.57%
$7.37 million $124,156
Jul 11, 7 PM $0.24
-0.40%
$7.32 million $120,591
Jul 11, 6 PM $0.241
-0.39%
$7.35 million $119,440
Jul 11, 5 PM $0.242
-1.86%
$7.38 million $117,533
Jul 11, 4 PM $0.246
+0.76%
$7.52 million $115,472
Jul 11, 3 PM $0.244
-1.02%
$7.46 million $115,187
Jul 11, 2 PM $0.247
+0.73%
$7.54 million $111,632
Jul 11, 1 PM $0.245
-0.06%
$7.49 million $112,102
Jul 11, 12 PM $0.245
-0.05%
$7.49 million $110,531
Jul 11, 11 AM $0.245
-0.18%
$7.49 million $112,038
Jul 11, 10 AM $0.246
-0.12%
$7.5 million $113,499
Jul 11, 9 AM $0.246
+0.20%
$7.51 million $113,045
Jul 11, 8 AM $0.246
+0.12%
$7.5 million $112,218
Jul 11, 7 AM $0.245
+0.43%
$7.49 million $112,368
Jul 11, 6 AM $0.244
-0.07%
$7.46 million $107,777
Jul 11, 5 AM $0.244
-0.50%
$7.46 million $108,113
Jul 11, 4 AM $0.246
-0.73%
$7.5 million $103,289
Jul 11, 3 AM $0.248
+0.86%
$7.57 million $102,847
Jul 11, 2 AM $0.246
+0.09%
$7.5 million $102,590
Jul 11, 1 AM $0.245
+0.22%
$7.5 million $100,655
Jul 11, 12 AM $0.245
-0.46%
$7.48 million $98,834
Jul 10, 11 PM $0.246
-0.07%
$7.51 million $96,693
Jul 10, 10 PM $0.246
+0.19%
$7.52 million $95,408
Jul 10, 9 PM $0.246
-0.20%
$7.5 million $95,965
Jul 10, 8 PM $0.246
+0.00%
$7.52 million $95,769
Jul 10, 7 PM $0.246
+0.02%
$7.52 million $96,086
Jul 10, 6 PM $0.246
+0.13%
$7.52 million $99,878
Jul 10, 5 PM $0.246
+0.64%
$7.51 million $100,152
Jul 10, 4 PM $0.244
-0.12%
$7.46 million $99,562
Jul 10, 3 PM $0.245
-0.27%
$7.47 million $99,898
Jul 10, 2 PM $0.245
-0.62%
$7.49 million $103,754
Jul 10, 1 PM $0.247
-0.46%
$7.54 million $100,243
Jul 10, 12 PM $0.248
+2.05%
$7.57 million $99,066
Jul 10, 11 AM $0.243
+0.21%
$7.42 million $97,265
Jul 10, 10 AM $0.242
+0.15%
$7.4 million $94,973
Jul 10, 9 AM $0.242
-0.13%
$7.39 million $96,852
Jul 10, 8 AM $0.243
+0.42%
$7.41 million $98,849
Jul 10, 7 AM $0.242
+0.76%
$7.38 million $104,447
Jul 10, 6 AM $0.24
+0.12%
$7.32 million $104,309
Jul 10, 5 AM $0.239
-0.31%
$7.31 million $106,914
Jul 10, 4 AM $0.24
+0.16%
$7.33 million $109,181
Jul 10, 3 AM $0.24
-0.72%
$7.32 million $111,889
Jul 10, 2 AM $0.242
+0.70%
$7.38 million $111,126