Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 PM $0.227
-0.31%
$-- $228,626
1:36 PM $0.228
-0.92%
$-- $228,388
1:35 PM $0.231
-0.59%
$-- $228,225
1:34 PM $0.232
-0.07%
$-- $227,997
1:33 PM $0.232
+0.01%
$-- $227,795
1:32 PM $0.232
+0.03%
$-- $227,728
1:31 PM $0.232
+0.06%
$-- $227,720
1:30 PM $0.232
+0.00%
$-- $227,742
1:29 PM $0.232
+0.45%
$-- $227,742
1:28 PM $0.231
-0.16%
$-- $227,629
1:27 PM $0.231
+0.07%
$-- $227,725
1:26 PM $0.231
+0.95%
$-- $227,684
1:25 PM $0.229
+0.02%
$-- $227,333
1:24 PM $0.229
+0.01%
$-- $227,353
1:23 PM $0.229
-0.17%
$-- $227,270
1:22 PM $0.229
+0.89%
$-- $227,350
1:21 PM $0.227
+0.01%
$-- $227,158
1:20 PM $0.227
+0.73%
$-- $227,032
1:19 PM $0.225
+0.15%
$-- $226,082
1:18 PM $0.225
-0.98%
$-- $223,738
1:17 PM $0.227
+0.24%
$-- $216,875
1:16 PM $0.227
+0.05%
$-- $216,740
1:15 PM $0.226
-0.01%
$-- $215,785
1:14 PM $0.226
-0.53%
$-- $214,946
1:13 PM $0.228
-1.83%
$-- $210,181
1:12 PM $0.232
-1.05%
$-- $206,309
1:11 PM $0.234
-0.77%
$-- $203,831
1:10 PM $0.236
-0.49%
$-- $198,325
1:09 PM $0.237
-0.47%
$-- $197,882
1:08 PM $0.238
-0.27%
$-- $196,916
1:07 PM $0.239
-0.84%
$-- $193,221
1:06 PM $0.242
+0.00%
$-- $190,401
1:05 PM $0.242
+0.01%
$-- $190,534
1:04 PM $0.242
+0.01%
$-- $190,529
1:03 PM $0.242
+0.00%
$-- $190,273
1:02 PM $0.242
-0.12%
$-- $190,362
1:01 PM $0.242
-0.07%
$-- $190,290
1:00 PM $0.242
-0.24%
$-- $190,177
12:59 PM $0.243
+0.00%
$-- $190,252
12:58 PM $0.243
+0.11%
$-- $190,364
12:57 PM $0.243
+0.00%
$-- $190,099
12:56 PM $0.243
+0.00%
$-- $190,099
12:55 PM $0.243
-0.12%
$-- $190,099
12:54 PM $0.243
+0.00%
$-- $190,034
12:53 PM $0.243
+0.00%
$-- $190,218
12:52 PM $0.243
+0.00%
$-- $190,218
12:51 PM $0.243
+0.07%
$-- $190,218
12:50 PM $0.243
+0.00%
$-- $190,059
12:49 PM $0.243
+0.11%
$-- $190,059
12:48 PM $0.243
-0.02%
$-- $190,042