LUKSO Historical Data

LYX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.387
+0.58%
$ 11.81 million $ 406,592
Jan 25, 8 PM $ 0.385
+0.61%
$ 11.74 million $ 422,789
Jan 25, 7 PM $ 0.382
-0.78%
$ 11.67 million $ 410,370
Jan 25, 6 PM $ 0.385
-1.69%
$ 11.75 million $ 409,678
Jan 25, 5 PM $ 0.392
-0.14%
$ 11.97 million $ 407,643
Jan 25, 4 PM $ 0.392
-1.25%
$ 11.98 million $ 417,613
Jan 25, 3 PM $ 0.397
-3.50%
$ 12.12 million $ 397,742
Jan 25, 2 PM $ 0.412
+1.69%
$ 12.58 million $ 389,541
Jan 25, 1 PM $ 0.405
+3.25%
$ 12.37 million $ 366,648
Jan 25, 12 PM $ 0.392
-1.95%
$ 11.99 million $ 387,260
Jan 25, 11 AM $ 0.4
+1.04%
$ 12.21 million $ 398,797
Jan 25, 10 AM $ 0.396
+1.40%
$ 12.08 million $ 448,756
Jan 25, 9 AM $ 0.39
+0.36%
$ 11.92 million $ 522,075
Jan 25, 8 AM $ 0.389
+0.19%
$ 11.88 million $ 629,105
Jan 25, 7 AM $ 0.388
+0.14%
$ 11.85 million $ 636,903
Jan 25, 6 AM $ 0.388
+0.12%
$ 11.84 million $ 647,217
Jan 25, 5 AM $ 0.387
+0.15%
$ 11.82 million $ 660,389
Jan 25, 4 AM $ 0.387
+1.38%
$ 11.81 million $ 747,681
Jan 25, 3 AM $ 0.381
-0.41%
$ 11.65 million $ 734,973
Jan 25, 2 AM $ 0.383
+0.85%
$ 11.69 million $ 735,658
Jan 25, 1 AM $ 0.38
+0.17%
$ 11.59 million $ 741,692
Jan 25, 12 AM $ 0.379
-0.02%
$ 11.57 million $ 752,639
Jan 24, 11 PM $ 0.379
-2.22%
$ 11.58 million $ 783,807
Jan 24, 10 PM $ 0.388
+1.14%
$ 11.84 million $ 790,156
Jan 24, 9 PM $ 0.383
-1.28%
$ 11.71 million $ 821,124
Jan 24, 8 PM $ 0.388
-0.91%
$ 11.86 million $ 833,124
Jan 24, 7 PM $ 0.392
+2.62%
$ 11.97 million $ 870,615
Jan 24, 6 PM $ 0.382
-0.18%
$ 11.68 million $ 874,821
Jan 24, 5 PM $ 0.383
+0.31%
$ 11.7 million $ 902,925
Jan 24, 4 PM $ 0.382
-0.57%
$ 11.67 million $ 944,896
Jan 24, 3 PM $ 0.384
-2.28%
$ 11.74 million $ 981,794
Jan 24, 2 PM $ 0.393
+1.03%
$ 12.01 million $ 1.06 million
Jan 24, 1 PM $ 0.389
+2.06%
$ 11.89 million $ 1.11 million
Jan 24, 12 PM $ 0.382
-0.03%
$ 11.65 million $ 1.11 million
Jan 24, 11 AM $ 0.382
-4.24%
$ 11.65 million $ 1.15 million
Jan 24, 10 AM $ 0.399
+2.75%
$ 12.31 million $ 1.29 million
Jan 24, 9 AM $ 0.388
+3.03%
$ 11.84 million $ 1.38 million
Jan 24, 8 AM $ 0.376
+1.78%
$ 11.48 million $ 1.32 million
Jan 24, 7 AM $ 0.37
-0.65%
$ 11.29 million $ 1.33 million
Jan 24, 6 AM $ 0.372
+1.86%
$ 11.37 million $ 1.34 million
Jan 24, 5 AM $ 0.366
-0.09%
$ 11.16 million $ 1.34 million
Jan 24, 4 AM $ 0.366
-0.17%
$ 11.17 million $ 1.39 million
Jan 24, 3 AM $ 0.366
+0.04%
$ 11.19 million $ 1.4 million
Jan 24, 2 AM $ 0.366
-1.32%
$ 11.19 million $ 1.56 million
Jan 24, 1 AM $ 0.371
-0.99%
$ 11.34 million $ 1.56 million
Jan 24, 12 AM $ 0.375
-1.97%
$ 11.45 million $ 1.56 million
Jan 23, 11 PM $ 0.382
-0.33%
$ 11.69 million $ 1.61 million
Jan 23, 10 PM $ 0.384
-2.04%
$ 11.72 million $ 1.63 million
Jan 23, 9 PM $ 0.392
-0.96%
$ 11.95 million $ 1.6 million
Jan 23, 8 PM $ 0.396
+3.88%
$ 12.08 million $ 1.59 million