Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $0.24
-0.72%
$7.32 million $111,889
Jul 10, 2 AM $0.242
+0.70%
$7.38 million $111,126
Jul 10, 1 AM $0.24
+0.06%
$7.32 million $115,155
Jul 10, 12 AM $0.24
+0.10%
$7.32 million $115,419
Jul 9, 11 PM $0.239
-0.04%
$7.31 million $117,814
Jul 9, 10 PM $0.24
+0.25%
$7.32 million $118,903
Jul 9, 9 PM $0.239
-0.18%
$7.3 million $115,736
Jul 9, 8 PM $0.239
+0.28%
$7.31 million $119,177
Jul 9, 7 PM $0.239
-0.63%
$7.29 million $118,977
Jul 9, 6 PM $0.24
+0.29%
$7.34 million $115,679
Jul 9, 5 PM $0.24
-0.02%
$7.31 million $118,644
Jul 9, 4 PM $0.24
-0.11%
$7.32 million $122,625
Jul 9, 3 PM $0.24
-1.25%
$7.32 million $125,734
Jul 9, 2 PM $0.243
+0.07%
$7.42 million $121,196
Jul 9, 1 PM $0.243
+0.23%
$7.41 million $123,398
Jul 9, 12 PM $0.242
-0.23%
$7.4 million $125,837
Jul 9, 11 AM $0.243
+0.39%
$7.41 million $127,238
Jul 9, 10 AM $0.242
+0.31%
$7.38 million $129,590
Jul 9, 9 AM $0.241
-0.30%
$7.36 million $127,005
Jul 9, 8 AM $0.242
+0.08%
$7.38 million $130,292
Jul 9, 7 AM $0.242
-0.58%
$7.38 million $123,265
Jul 9, 6 AM $0.243
+0.41%
$7.42 million $123,126
Jul 9, 5 AM $0.242
+1.69%
$7.39 million $124,160
Jul 9, 4 AM $0.238
-1.28%
$7.27 million $120,960
Jul 9, 3 AM $0.241
-0.68%
$7.36 million $116,585
Jul 9, 2 AM $0.243
+0.09%
$7.42 million $115,117
Jul 9, 1 AM $0.243
+0.14%
$7.41 million $112,362
Jul 9, 12 AM $0.242
+0.03%
$7.4 million $111,703
Jul 8, 11 PM $0.242
+0.08%
$7.4 million $112,957
Jul 8, 10 PM $0.242
+0.35%
$7.39 million $113,049
Jul 8, 9 PM $0.241
+0.13%
$7.37 million $113,886
Jul 8, 8 PM $0.241
+0.02%
$7.36 million $111,295
Jul 8, 7 PM $0.241
-0.32%
$7.36 million $110,339
Jul 8, 6 PM $0.242
-0.04%
$7.38 million $108,370
Jul 8, 5 PM $0.242
-1.42%
$7.39 million $110,330
Jul 8, 4 PM $0.245
-0.07%
$7.49 million $106,341
Jul 8, 3 PM $0.246
+0.34%
$7.5 million $98,776
Jul 8, 2 PM $0.245
-0.10%
$7.47 million $98,004
Jul 8, 1 PM $0.245
+0.13%
$7.48 million $99,151
Jul 8, 12 PM $0.245
-0.17%
$7.47 million $102,457
Jul 8, 11 AM $0.245
+0.45%
$7.48 million $102,146
Jul 8, 10 AM $0.244
-0.90%
$7.45 million $102,116
Jul 8, 9 AM $0.246
-2.29%
$7.52 million $100,928
Jul 8, 8 AM $0.252
-0.73%
$7.69 million $96,843
Jul 8, 7 AM $0.254
+0.82%
$7.75 million $105,863
Jul 8, 6 AM $0.252
-2.55%
$7.69 million $104,735
Jul 8, 5 AM $0.258
-0.29%
$7.89 million $103,384
Jul 8, 4 AM $0.259
-0.40%
$7.91 million $108,937
Jul 8, 3 AM $0.26
-0.10%
$7.95 million $109,497
Jul 8, 2 AM $0.26
+0.13%
$7.95 million $109,356