Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.26
+1.00%
$7.94 million $108,466
Jul 8, 12 AM $0.258
-2.40%
$7.86 million $108,520
Jul 7, 11 PM $0.264
-0.07%
$8.06 million $111,736
Jul 7, 10 PM $0.264
+0.49%
$8.07 million $111,047
Jul 7, 9 PM $0.263
-0.01%
$8.03 million $110,581
Jul 7, 8 PM $0.263
-1.36%
$8.03 million $111,009
Jul 7, 7 PM $0.267
+0.42%
$8.14 million $112,878
Jul 7, 6 PM $0.266
+1.79%
$8.13 million $115,610
Jul 7, 5 PM $0.262
-1.22%
$7.99 million $131,269
Jul 7, 4 PM $0.265
-0.22%
$8.09 million $129,100
Jul 7, 3 PM $0.265
-0.02%
$8.1 million $129,648
Jul 7, 2 PM $0.265
+0.48%
$8.11 million $128,451
Jul 7, 1 PM $0.264
+0.38%
$8.07 million $129,207
Jul 7, 12 PM $0.263
+0.24%
$8.04 million $126,901
Jul 7, 11 AM $0.263
-0.36%
$8.02 million $123,958
Jul 7, 10 AM $0.263
-0.02%
$8.05 million $118,997
Jul 7, 9 AM $0.264
-0.98%
$8.05 million $117,949
Jul 7, 8 AM $0.266
-0.53%
$8.13 million $107,614
Jul 7, 7 AM $0.268
+0.02%
$8.17 million $101,296
Jul 7, 6 AM $0.268
+0.07%
$8.17 million $101,958
Jul 7, 5 AM $0.267
-0.30%
$8.16 million $100,746
Jul 7, 4 AM $0.268
+0.01%
$8.19 million $100,712
Jul 7, 3 AM $0.268
-0.12%
$8.19 million $98,470
Jul 7, 2 AM $0.268
-0.04%
$8.2 million $96,461
Jul 7, 1 AM $0.269
+0.07%
$8.2 million $99,327
Jul 7, 12 AM $0.268
-1.41%
$8.19 million $99,808
Jul 6, 11 PM $0.272
-0.09%
$8.31 million $93,363
Jul 6, 10 PM $0.272
-0.13%
$8.32 million $94,866
Jul 6, 9 PM $0.273
+0.16%
$8.33 million $96,227
Jul 6, 8 PM $0.272
+0.15%
$8.32 million $99,936
Jul 6, 7 PM $0.272
+1.58%
$8.32 million $101,938
Jul 6, 6 PM $0.268
-3.35%
$8.19 million $98,291
Jul 6, 5 PM $0.278
+0.21%
$8.48 million $79,232
Jul 6, 4 PM $0.277
+0.20%
$8.46 million $81,621
Jul 6, 3 PM $0.276
-0.42%
$8.44 million $86,478
Jul 6, 2 PM $0.278
-1.79%
$8.48 million $85,739
Jul 6, 1 PM $0.283
+0.69%
$8.63 million $80,683
Jul 6, 12 PM $0.281
+0.03%
$8.57 million $82,398
Jul 6, 11 AM $0.281
+0.00%
$8.57 million $92,215
Jul 6, 10 AM $0.281
-0.89%
$8.57 million $99,125
Jul 6, 9 AM $0.283
+1.31%
$8.65 million $100,922
Jul 6, 8 AM $0.279
+0.27%
$8.53 million $105,739
Jul 6, 7 AM $0.279
-0.01%
$8.51 million $109,827
Jul 6, 6 AM $0.279
-0.02%
$8.51 million $121,299
Jul 6, 5 AM $0.279
-0.25%
$8.51 million $128,274
Jul 6, 4 AM $0.28
+0.20%
$8.53 million $128,300
Jul 6, 3 AM $0.279
-0.22%
$8.52 million $133,130
Jul 6, 2 AM $0.28
+1.34%
$8.54 million $154,286
Jul 6, 1 AM $0.276
+1.04%
$8.42 million $158,605
Jul 6, 12 AM $0.273
+0.77%
$8.34 million $156,069