LUKSO Historical Data

LYX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.396
+3.88%
$ 12.08 million $ 1.59 million
Jan 23, 7 PM $ 0.381
+1.40%
$ 11.63 million $ 1.53 million
Jan 23, 6 PM $ 0.376
-0.93%
$ 11.48 million $ 1.5 million
Jan 23, 5 PM $ 0.379
-2.94%
$ 11.58 million $ 1.49 million
Jan 23, 4 PM $ 0.391
-2.45%
$ 11.93 million $ 1.46 million
Jan 23, 3 PM $ 0.4
-0.52%
$ 12.23 million $ 1.46 million
Jan 23, 2 PM $ 0.402
-5.97%
$ 12.29 million $ 1.37 million
Jan 23, 1 PM $ 0.427
-1.29%
$ 13.05 million $ 1.35 million
Jan 23, 12 PM $ 0.433
-4.83%
$ 13.22 million $ 1.31 million
Jan 23, 11 AM $ 0.455
-11.25%
$ 13.89 million $ 1.27 million
Jan 23, 10 AM $ 0.513
+14.89%
$ 15.65 million $ 858,987
Jan 23, 9 AM $ 0.446
+3.94%
$ 13.63 million $ 821,943
Jan 23, 8 AM $ 0.429
+2.82%
$ 13.1 million $ 768,010
Jan 23, 7 AM $ 0.417
+1.21%
$ 12.75 million $ 742,074
Jan 23, 6 AM $ 0.412
-1.31%
$ 12.58 million $ 761,672
Jan 23, 5 AM $ 0.417
+1.47%
$ 12.75 million $ 748,856
Jan 23, 4 AM $ 0.411
+3.06%
$ 12.56 million $ 717,461
Jan 23, 3 AM $ 0.399
+0.47%
$ 12.19 million $ 705,744
Jan 23, 2 AM $ 0.397
+0.99%
$ 12.13 million $ 714,189
Jan 23, 1 AM $ 0.393
+2.13%
$ 12.01 million $ 704,851
Jan 23, 12 AM $ 0.385
+3.93%
$ 11.76 million $ 682,555
Jan 22, 11 PM $ 0.371
-0.68%
$ 11.31 million $ 614,535
Jan 22, 10 PM $ 0.374
+0.81%
$ 11.41 million $ 612,184
Jan 22, 9 PM $ 0.37
-0.04%
$ 11.3 million $ 620,229
Jan 22, 8 PM $ 0.371
-0.40%
$ 11.3 million $ 629,229
Jan 22, 7 PM $ 0.372
-0.18%
$ 11.36 million $ 640,629
Jan 22, 6 PM $ 0.373
-0.56%
$ 11.46 million $ 640,044
Jan 22, 5 PM $ 0.375
+1.83%
$ 11.45 million $ 640,871
Jan 22, 4 PM $ 0.368
-1.00%
$ 11.26 million $ 623,270
Jan 22, 3 PM $ 0.372
-0.73%
$ 11.36 million $ 616,723
Jan 22, 2 PM $ 0.375
-4.02%
$ 11.49 million $ 606,537
Jan 22, 1 PM $ 0.39
+2.60%
$ 11.92 million $ 623,904
Jan 22, 12 PM $ 0.38
+2.03%
$ 11.62 million $ 622,109
Jan 22, 11 AM $ 0.373
-0.29%
$ 11.38 million $ 605,106
Jan 22, 10 AM $ 0.374
-1.27%
$ 11.42 million $ 611,210
Jan 22, 9 AM $ 0.379
+1.39%
$ 11.56 million $ 601,830
Jan 22, 8 AM $ 0.374
-0.15%
$ 11.41 million $ 559,669
Jan 22, 7 AM $ 0.374
+1.43%
$ 11.42 million $ 544,541
Jan 22, 6 AM $ 0.368
+0.84%
$ 11.23 million $ 526,439
Jan 22, 5 AM $ 0.365
+0.28%
$ 11.14 million $ 518,466
Jan 22, 4 AM $ 0.364
+1.02%
$ 11.12 million $ 526,411
Jan 22, 3 AM $ 0.361
-0.18%
$ 11.02 million $ 518,812
Jan 22, 2 AM $ 0.361
-0.66%
$ 11.03 million $ 522,704
Jan 22, 1 AM $ 0.364
+0.37%
$ 11.11 million $ 524,306
Jan 22, 12 AM $ 0.362
+0.30%
$ 11.07 million $ 534,158
Jan 21, 11 PM $ 0.361
-0.13%
$ 11.06 million $ 535,625
Jan 21, 10 PM $ 0.362
+0.36%
$ 11.05 million $ 541,440
Jan 21, 9 PM $ 0.361
+0.22%
$ 11.01 million $ 583,734
Jan 21, 8 PM $ 0.36
-1.23%
$ 10.99 million $ 616,476
Jan 21, 7 PM $ 0.365
+2.45%
$ 11.15 million $ 609,639