Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.276
+1.04%
$8.42 million $158,605
Jul 6, 12 AM $0.273
+0.77%
$8.34 million $156,069
Jul 5, 11 PM $0.271
-0.74%
$8.27 million $157,124
Jul 5, 10 PM $0.273
+0.49%
$8.33 million $157,105
Jul 5, 9 PM $0.272
-2.10%
$8.29 million $155,553
Jul 5, 8 PM $0.277
+0.30%
$8.47 million $156,184
Jul 5, 7 PM $0.277
-0.49%
$8.45 million $154,912
Jul 5, 6 PM $0.278
-0.35%
$8.49 million $157,868
Jul 5, 5 PM $0.279
+2.51%
$8.52 million $161,678
Jul 5, 4 PM $0.272
-2.67%
$8.31 million $169,047
Jul 5, 3 PM $0.28
-0.80%
$8.54 million $165,328
Jul 5, 2 PM $0.282
+1.08%
$8.61 million $167,202
Jul 5, 1 PM $0.279
+0.45%
$8.51 million $166,143
Jul 5, 12 PM $0.278
+3.03%
$8.48 million $169,918
Jul 5, 11 AM $0.269
+1.02%
$8.23 million $166,842
Jul 5, 10 AM $0.267
+1.32%
$8.14 million $167,025
Jul 5, 9 AM $0.263
-1.69%
$8.04 million $167,174
Jul 5, 8 AM $0.268
-1.05%
$8.18 million $165,842
Jul 5, 7 AM $0.271
-1.69%
$8.26 million $162,723
Jul 5, 6 AM $0.275
-1.11%
$8.4 million $155,206
Jul 5, 5 AM $0.278
+0.01%
$8.5 million $149,075
Jul 5, 4 AM $0.278
-0.40%
$8.5 million $146,779
Jul 5, 3 AM $0.28
+2.76%
$8.54 million $144,552
Jul 5, 2 AM $0.272
+5.69%
$8.31 million $127,028
Jul 5, 1 AM $0.258
-0.48%
$7.87 million $119,188
Jul 5, 12 AM $0.259
+0.17%
$7.9 million $122,388
Jul 4, 11 PM $0.258
-0.53%
$7.89 million $123,782
Jul 4, 10 PM $0.26
+0.97%
$7.93 million $125,428
Jul 4, 9 PM $0.257
+0.61%
$7.86 million $125,418
Jul 4, 8 PM $0.256
+0.50%
$7.81 million $121,438
Jul 4, 7 PM $0.255
-0.57%
$7.77 million $121,340
Jul 4, 6 PM $0.256
-0.39%
$7.82 million $120,186
Jul 4, 5 PM $0.257
+1.38%
$7.85 million $116,378
Jul 4, 4 PM $0.253
+0.53%
$7.74 million $107,862
Jul 4, 3 PM $0.252
-0.19%
$7.7 million $107,813
Jul 4, 2 PM $0.253
-0.11%
$7.71 million $107,178
Jul 4, 1 PM $0.253
+1.31%
$7.72 million $109,843
Jul 4, 12 PM $0.25
-0.93%
$7.62 million $105,724
Jul 4, 11 AM $0.252
-0.06%
$7.69 million $100,824
Jul 4, 10 AM $0.252
+0.00%
$7.7 million $103,847
Jul 4, 9 AM $0.252
+0.27%
$7.7 million $104,708
Jul 4, 8 AM $0.251
+1.14%
$7.67 million $106,660
Jul 4, 7 AM $0.249
+1.47%
$7.59 million $107,460
Jul 4, 6 AM $0.245
-0.22%
$7.48 million $104,197
Jul 4, 5 AM $0.245
-0.23%
$7.49 million $105,986
Jul 4, 4 AM $0.246
+0.19%
$7.51 million $104,764
Jul 4, 3 AM $0.246
+0.24%
$7.5 million $105,949
Jul 4, 2 AM $0.245
-0.11%
$7.48 million $103,318
Jul 4, 1 AM $0.245
-0.19%
$7.49 million $100,299
Jul 4, 12 AM $0.246
+0.12%
$7.5 million $99,093