LUKSO Historical Data

LYX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.365
+2.45%
$ 11.15 million $ 609,639
Jan 21, 6 PM $ 0.356
-0.01%
$ 10.88 million $ 599,003
Jan 21, 5 PM $ 0.357
-0.99%
$ 10.89 million $ 575,366
Jan 21, 4 PM $ 0.36
-1.04%
$ 10.98 million $ 586,233
Jan 21, 3 PM $ 0.364
-1.98%
$ 11.11 million $ 597,883
Jan 21, 2 PM $ 0.371
+4.50%
$ 11.33 million $ 636,694
Jan 21, 1 PM $ 0.355
-0.70%
$ 10.85 million $ 641,345
Jan 21, 12 PM $ 0.357
+0.66%
$ 10.91 million $ 635,581
Jan 21, 11 AM $ 0.355
-0.43%
$ 10.86 million $ 643,625
Jan 21, 10 AM $ 0.357
+0.52%
$ 10.89 million $ 637,860
Jan 21, 9 AM $ 0.355
+0.16%
$ 10.73 million $ 648,773
Jan 21, 8 AM $ 0.354
-1.46%
$ 10.82 million $ 666,034
Jan 21, 7 AM $ 0.359
-1.68%
$ 10.99 million $ 661,898
Jan 21, 6 AM $ 0.366
+0.11%
$ 11.14 million $ 645,129
Jan 21, 5 AM $ 0.365
-0.63%
$ 11.15 million $ 703,994
Jan 21, 4 AM $ 0.367
+0.01%
$ 11.22 million $ 694,875
Jan 21, 3 AM $ 0.368
+0.30%
$ 11.23 million $ 695,746
Jan 21, 2 AM $ 0.366
+0.54%
$ 11.19 million $ 709,306
Jan 21, 1 AM $ 0.365
+0.55%
$ 11.13 million $ 706,736
Jan 21, 12 AM $ 0.363
+0.38%
$ 11.07 million $ 704,415
Jan 20, 11 PM $ 0.361
+0.10%
$ 10.99 million $ 709,140
Jan 20, 10 PM $ 0.361
-1.22%
$ 11.02 million $ 690,638
Jan 20, 9 PM $ 0.365
+0.30%
$ 11.11 million $ 715,266
Jan 20, 8 PM $ 0.364
-0.49%
$ 11.12 million $ 807,105
Jan 20, 7 PM $ 0.366
+0.07%
$ 11.17 million $ 906,186
Jan 20, 6 PM $ 0.365
+0.51%
$ 11.15 million $ 924,149
Jan 20, 5 PM $ 0.363
-1.78%
$ 11.1 million $ 953,710
Jan 20, 4 PM $ 0.37
+0.36%
$ 11.29 million $ 954,515
Jan 20, 3 PM $ 0.369
-2.05%
$ 11.27 million $ 936,225
Jan 20, 2 PM $ 0.377
-1.24%
$ 11.51 million $ 904,764
Jan 20, 1 PM $ 0.382
-0.58%
$ 11.65 million $ 880,774
Jan 20, 12 PM $ 0.384
-0.61%
$ 11.72 million $ 888,506
Jan 20, 11 AM $ 0.386
-0.55%
$ 11.79 million $ 893,138
Jan 20, 10 AM $ 0.388
-0.68%
$ 11.85 million $ 879,275
Jan 20, 9 AM $ 0.391
+1.13%
$ 11.91 million $ 875,198
Jan 20, 8 AM $ 0.386
-1.53%
$ 11.8 million $ 851,867
Jan 20, 7 AM $ 0.392
-0.86%
$ 11.98 million $ 867,809
Jan 20, 6 AM $ 0.396
+0.14%
$ 12.08 million $ 865,449
Jan 20, 5 AM $ 0.395
-0.36%
$ 12.07 million $ 864,312
Jan 20, 4 AM $ 0.397
+0.43%
$ 12.11 million $ 871,602
Jan 20, 3 AM $ 0.395
+2.51%
$ 12.06 million $ 872,371
Jan 20, 2 AM $ 0.385
+0.39%
$ 11.77 million $ 849,085
Jan 20, 1 AM $ 0.384
-1.78%
$ 11.72 million $ 853,678
Jan 20, 12 AM $ 0.391
-0.80%
$ 11.93 million $ 865,971
Jan 19, 11 PM $ 0.394
+1.09%
$ 12.03 million $ 885,285
Jan 19, 10 PM $ 0.39
-6.30%
$ 11.9 million $ 901,357
Jan 19, 9 PM $ 0.416
-11.25%
$ 12.73 million $ 876,013
Jan 19, 8 PM $ 0.469
+25.97%
$ 14.31 million $ 730,378
Jan 19, 7 PM $ 0.372
-0.95%
$ 11.36 million $ 634,864
Jan 19, 6 PM $ 0.376
+1.07%
$ 11.47 million $ 650,562