LUKSO Historical Data

LYX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.321
+22.07%
$9.81 million $1.35 million
Feb 1, 2026 $0.263
-6.38%
$8.02 million $678,142
Jan 31, 2026 $0.28
-9.49%
$8.56 million $509,679
Jan 30, 2026 $0.31
-7.98%
$9.45 million $484,021
Jan 29, 2026 $0.336
-7.07%
$10.27 million $262,261
Jan 28, 2026 $0.362
-4.62%
$11.05 million $798,678
Jan 27, 2026 $0.38
-1.94%
$11.59 million $598,707
Jan 26, 2026 $0.387
-6.31%
$11.82 million $792,043
Jan 25, 2026 $0.413
+8.97%
$12.62 million $482,322
Jan 24, 2026 $0.379
-0.88%
$11.58 million $783,807
Jan 23, 2026 $0.382
+3.21%
$11.69 million $1.61 million
Jan 22, 2026 $0.371
+2.67%
$11.31 million $614,535
Jan 21, 2026 $0.361
+0.03%
$11.06 million $535,625
Jan 20, 2026 $0.361
-8.32%
$10.99 million $709,140
Jan 19, 2026 $0.394
+1.11%
$12.03 million $885,285
Jan 18, 2026 $0.39
-2.88%
$11.93 million $759,922
Jan 17, 2026 $0.401
+2.32%
$12.26 million $769,575
Jan 16, 2026 $0.392
-3.89%
$11.98 million $770,168
Jan 15, 2026 $0.408
-3.28%
$12.5 million $814,022
Jan 14, 2026 $0.422
+1.07%
$12.9 million $982,059
Jan 13, 2026 $0.418
+1.52%
$12.75 million $631,974
Jan 12, 2026 $0.411
-2.38%
$12.56 million $500,082
Jan 11, 2026 $0.421
-7.39%
$12.88 million $752,482
Jan 10, 2026 $0.455
-5.07%
$13.9 million $714,873
Jan 9, 2026 $0.479
+0.70%
$14.63 million $637,052
Jan 8, 2026 $0.476
+2.94%
$14.53 million $966,393
Jan 7, 2026 $0.462
-5.91%
$14.12 million $642,134
Jan 6, 2026 $0.491
-1.02%
$15 million $636,120
Jan 5, 2026 $0.496
+8.93%
$15.16 million $1.97 million
Jan 4, 2026 $0.456
+11.01%
$13.92 million $731,984
Jan 3, 2026 $0.411
-2.71%
$12.54 million $710,674
Jan 2, 2026 $0.422
+8.47%
$12.89 million $795,220
Jan 1, 2026 $0.389
+3.41%
$11.88 million $731,569
Dec 31, 2025 $0.378
+3.42%
$11.49 million $922,691
Dec 30, 2025 $0.369
-6.77%
$11.15 million $896,009
Dec 29, 2025 $0.393
-3.04%
$12.08 million $1.06 million
Dec 28, 2025 $0.405
-1.08%
$12.38 million $731,534
Dec 27, 2025 $0.408
-1.64%
$12.49 million $666,171
Dec 26, 2025 $0.413
-3.43%
$12.67 million $752,803
Dec 25, 2025 $0.429
+0.69%
$13.06 million $699,339
Dec 24, 2025 $0.423
+1.25%
$12.99 million $750,630
Dec 23, 2025 $0.42
-5.86%
$12.78 million $629,903
Dec 22, 2025 $0.451
+0.30%
$13.63 million $542,725
Dec 21, 2025 $0.449
+0.55%
$13.72 million $418,975
Dec 20, 2025 $0.447
+1.10%
$13.63 million $712,730
Dec 19, 2025 $0.443
-1.56%
$13.51 million $941,107
Dec 18, 2025 $0.456
+5.84%
$13.75 million $1.88 million
Dec 17, 2025 $0.433
-4.13%
$13.16 million $937,951
Dec 16, 2025 $0.449
-1.06%
$13.76 million $1.38 million
Dec 15, 2025 $0.452
-7.12%
$13.86 million $1.92 million