Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.26
-0.01%
$7.94 million $142,692
Oct 4, 12 AM $0.26
-0.20%
$7.94 million $144,922
Oct 3, 11 PM $0.261
-0.08%
$7.96 million $146,356
Oct 3, 10 PM $0.261
-0.16%
$7.97 million $151,693
Oct 3, 9 PM $0.261
-0.52%
$7.98 million $161,307
Oct 3, 8 PM $0.263
+0.82%
$8.02 million $200,181
Oct 3, 7 PM $0.26
+0.28%
$7.95 million $196,992
Oct 3, 6 PM $0.26
-0.13%
$7.93 million $210,905
Oct 3, 5 PM $0.26
-0.10%
$7.94 million $209,274
Oct 3, 4 PM $0.26
+0.00%
$7.95 million $212,787
Oct 3, 3 PM $0.26
-0.05%
$7.95 million $212,869
Oct 3, 2 PM $0.26
+0.15%
$7.95 million $211,874
Oct 3, 1 PM $0.26
+0.25%
$7.94 million $209,766
Oct 3, 12 PM $0.259
-0.55%
$7.92 million $212,041
Oct 3, 11 AM $0.261
-0.62%
$7.97 million $224,698
Oct 3, 10 AM $0.263
+1.40%
$8.02 million $282,196
Oct 3, 9 AM $0.259
+0.35%
$7.91 million $281,100
Oct 3, 8 AM $0.258
+0.55%
$7.88 million $282,470
Oct 3, 7 AM $0.257
-0.35%
$7.84 million $284,887
Oct 3, 6 AM $0.257
+0.11%
$7.86 million $289,383
Oct 3, 5 AM $0.257
-1.16%
$7.85 million $287,996
Oct 3, 4 AM $0.26
+0.00%
$7.95 million $285,449
Oct 3, 3 AM $0.26
-1.97%
$7.95 million $283,715
Oct 3, 2 AM $0.265
-1.45%
$8.11 million $281,488
Oct 3, 1 AM $0.269
+0.50%
$8.22 million $280,339
Oct 3, 12 AM $0.268
+1.12%
$8.18 million $291,262
Oct 2, 11 PM $0.265
+1.31%
$8.1 million $292,701
Oct 2, 10 PM $0.262
-0.90%
$7.99 million $288,640
Oct 2, 9 PM $0.264
+1.47%
$8.06 million $275,817
Oct 2, 8 PM $0.26
-0.04%
$7.95 million $234,328
Oct 2, 7 PM $0.26
-1.01%
$7.95 million $239,206
Oct 2, 6 PM $0.263
-0.69%
$8.03 million $223,265
Oct 2, 5 PM $0.265
-0.49%
$8.09 million $229,545
Oct 2, 4 PM $0.266
-1.34%
$8.13 million $256,951
Oct 2, 3 PM $0.27
+0.00%
$8.24 million $295,426
Oct 2, 2 PM $0.27
-0.19%
$8.24 million $308,906
Oct 2, 1 PM $0.27
-1.72%
$8.25 million $310,687
Oct 2, 12 PM $0.275
-3.06%
$8.4 million $318,401
Oct 2, 11 AM $0.284
+12.68%
$8.66 million $318,814
Oct 2, 10 AM $0.252
-0.08%
$7.69 million $257,713
Oct 2, 9 AM $0.252
+1.58%
$7.69 million $265,801
Oct 2, 8 AM $0.248
-1.29%
$7.58 million $265,994
Oct 2, 7 AM $0.251
+0.63%
$7.67 million $267,850
Oct 2, 6 AM $0.25
+0.65%
$7.63 million $273,180
Oct 2, 5 AM $0.248
+0.19%
$7.58 million $282,376
Oct 2, 4 AM $0.248
-0.67%
$7.56 million $287,249
Oct 2, 3 AM $0.249
+0.08%
$7.61 million $288,405
Oct 2, 2 AM $0.249
+0.63%
$7.61 million $287,312
Oct 2, 1 AM $0.248
-0.35%
$7.56 million $299,720
Oct 2, 12 AM $0.248
+0.28%
$7.59 million $292,728