LUKSO Historical Data

LYX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.213
-0.60%
$6.52 million $111,532
Aug 13, 3 AM $0.215
+1.74%
$6.56 million $108,424
Aug 13, 2 AM $0.211
+0.03%
$6.44 million $107,546
Aug 13, 1 AM $0.211
-0.66%
$6.44 million $105,019
Aug 13, 12 AM $0.212
+0.04%
$6.49 million $99,662
Aug 12, 11 PM $0.212
-0.11%
$6.48 million $97,217
Aug 12, 10 PM $0.213
-0.22%
$6.49 million $97,136
Aug 12, 9 PM $0.213
-0.48%
$6.5 million $98,093
Aug 12, 8 PM $0.214
-0.31%
$6.54 million $98,304
Aug 12, 7 PM $0.215
-0.10%
$6.56 million $97,596
Aug 12, 6 PM $0.215
+0.15%
$6.56 million $96,958
Aug 12, 5 PM $0.214
-0.74%
$6.55 million $95,056
Aug 12, 4 PM $0.216
-0.17%
$6.6 million $87,481
Aug 12, 3 PM $0.216
-0.25%
$6.61 million $85,732
Aug 12, 2 PM $0.217
+0.00%
$6.63 million $83,323
Aug 12, 1 PM $0.217
+0.20%
$6.63 million $83,177
Aug 12, 12 PM $0.217
+0.35%
$6.61 million $105,805
Aug 12, 11 AM $0.216
-0.03%
$6.59 million $124,441
Aug 12, 10 AM $0.216
+0.23%
$6.59 million $126,622
Aug 12, 9 AM $0.215
-0.03%
$6.58 million $124,792
Aug 12, 8 AM $0.215
-0.52%
$6.57 million $130,356
Aug 12, 7 AM $0.216
+0.49%
$6.61 million $128,803
Aug 12, 6 AM $0.215
+0.00%
$6.57 million $132,041
Aug 12, 5 AM $0.215
-0.15%
$6.57 million $132,319
Aug 12, 4 AM $0.216
-0.11%
$6.58 million $132,244
Aug 12, 3 AM $0.216
-0.10%
$6.59 million $129,541
Aug 12, 2 AM $0.216
-0.08%
$6.6 million $130,588
Aug 12, 1 AM $0.216
-0.44%
$6.6 million $136,311
Aug 12, 12 AM $0.217
+0.91%
$6.63 million $135,736
Aug 11, 11 PM $0.215
+0.09%
$6.57 million $134,971
Aug 11, 10 PM $0.215
+0.26%
$6.57 million $131,428
Aug 11, 9 PM $0.214
-0.03%
$6.55 million $127,628
Aug 11, 8 PM $0.215
-0.13%
$6.55 million $125,675
Aug 11, 7 PM $0.215
+0.19%
$6.56 million $126,074
Aug 11, 6 PM $0.214
-0.10%
$6.55 million $128,668
Aug 11, 5 PM $0.215
-0.51%
$6.55 million $133,292
Aug 11, 4 PM $0.216
+0.58%
$6.59 million $132,200
Aug 11, 3 PM $0.214
-0.48%
$6.55 million $145,014
Aug 11, 2 PM $0.216
-0.05%
$6.58 million $161,939
Aug 11, 1 PM $0.216
+1.48%
$6.58 million $161,958
Aug 11, 12 PM $0.212
-2.58%
$6.49 million $137,730
Aug 11, 11 AM $0.218
+0.56%
$6.66 million $116,995
Aug 11, 10 AM $0.217
-0.13%
$6.62 million $115,977
Aug 11, 9 AM $0.217
+1.02%
$6.63 million $114,559
Aug 11, 8 AM $0.215
-0.11%
$6.56 million $111,335
Aug 11, 7 AM $0.215
-0.10%
$6.57 million $107,385
Aug 11, 6 AM $0.215
-0.16%
$6.58 million $105,065
Aug 11, 5 AM $0.216
+0.01%
$6.59 million $103,647
Aug 11, 4 AM $0.216
+0.02%
$6.59 million $105,075
Aug 11, 3 AM $0.216
-0.05%
$6.59 million $107,216