LUKSO Historical Data

LYX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.224
-0.32%
$ 6.83 million $ 53,165
Apr 21, 3 PM $ 0.224
+0.60%
$ 6.85 million $ 53,028
Apr 21, 2 PM $ 0.223
+0.01%
$ 6.81 million $ 52,599
Apr 21, 1 PM $ 0.223
-2.45%
$ 6.81 million $ 52,171
Apr 21, 12 PM $ 0.229
+0.27%
$ 6.98 million $ 52,542
Apr 21, 11 AM $ 0.228
+2.44%
$ 6.96 million $ 52,330
Apr 21, 10 AM $ 0.223
-0.08%
$ 6.8 million $ 51,575
Apr 21, 9 AM $ 0.223
+0.12%
$ 6.8 million $ 46,604
Apr 21, 8 AM $ 0.222
-0.67%
$ 6.79 million $ 46,776
Apr 21, 7 AM $ 0.224
+2.53%
$ 6.84 million $ 44,738
Apr 21, 6 AM $ 0.218
-2.07%
$ 6.67 million $ 41,747
Apr 21, 5 AM $ 0.223
-1.08%
$ 6.81 million $ 38,528
Apr 21, 4 AM $ 0.225
+0.20%
$ 6.89 million $ 30,639
Apr 21, 3 AM $ 0.225
-2.55%
$ 6.87 million $ 33,461
Apr 21, 2 AM $ 0.231
+2.12%
$ 7.05 million $ 40,817
Apr 21, 1 AM $ 0.226
-1.80%
$ 6.91 million $ 35,989
Apr 21, 12 AM $ 0.23
+2.28%
$ 7.03 million $ 37,983
Apr 20, 11 PM $ 0.225
-0.23%
$ 6.88 million $ 33,322
Apr 20, 10 PM $ 0.226
-1.37%
$ 6.89 million $ 32,952
Apr 20, 9 PM $ 0.229
-0.06%
$ 6.99 million $ 36,653
Apr 20, 8 PM $ 0.229
-0.49%
$ 6.99 million $ 35,863
Apr 20, 7 PM $ 0.23
-0.20%
$ 7.03 million $ 36,921
Apr 20, 6 PM $ 0.231
+0.14%
$ 7.04 million $ 36,743
Apr 20, 5 PM $ 0.23
-0.05%
$ 7.03 million $ 36,001
Apr 20, 4 PM $ 0.23
-1.02%
$ 7.03 million $ 35,971
Apr 20, 3 PM $ 0.233
-0.01%
$ 7.11 million $ 38,066
Apr 20, 2 PM $ 0.233
-0.43%
$ 7.11 million $ 38,946
Apr 20, 1 PM $ 0.234
+0.06%
$ 7.14 million $ 39,099
Apr 20, 12 PM $ 0.234
+0.91%
$ 7.13 million $ 40,059
Apr 20, 11 AM $ 0.232
-0.55%
$ 7.07 million $ 37,773
Apr 20, 10 AM $ 0.233
-0.40%
$ 7.11 million $ 38,891
Apr 20, 9 AM $ 0.234
-0.66%
$ 7.14 million $ 39,060
Apr 20, 8 AM $ 0.235
-0.31%
$ 7.18 million $ 38,590
Apr 20, 7 AM $ 0.236
+0.10%
$ 7.21 million $ 40,073
Apr 20, 6 AM $ 0.236
-0.09%
$ 7.2 million $ 41,859
Apr 20, 5 AM $ 0.236
+0.75%
$ 7.21 million $ 36,017
Apr 20, 4 AM $ 0.234
+1.78%
$ 7.15 million $ 31,873
Apr 20, 3 AM $ 0.23
+0.53%
$ 7.03 million $ 28,469
Apr 20, 2 AM $ 0.229
-1.15%
$ 6.99 million $ 28,924
Apr 20, 1 AM $ 0.232
-0.61%
$ 7.07 million $ 30,304
Apr 20, 12 AM $ 0.233
+0.79%
$ 7.12 million $ 29,067
Apr 19, 11 PM $ 0.231
+0.15%
$ 7.06 million $ 31,209
Apr 19, 10 PM $ 0.231
-1.02%
$ 7.05 million $ 31,776
Apr 19, 9 PM $ 0.233
+0.66%
$ 7.12 million $ 33,003
Apr 19, 8 PM $ 0.232
-0.22%
$ 7.07 million $ 31,901
Apr 19, 7 PM $ 0.232
-0.29%
$ 7.09 million $ 51,729
Apr 19, 6 PM $ 0.233
-0.29%
$ 7.11 million $ 53,024
Apr 19, 5 PM $ 0.234
-0.43%
$ 7.13 million $ 53,019
Apr 19, 4 PM $ 0.235
-1.21%
$ 7.16 million $ 57,807
Apr 19, 3 PM $ 0.237
+0.27%
$ 7.25 million $ 61,033