Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 AM $0.232
+0.03%
$7.08 million $103,757
6:30 AM $0.232
+0.13%
$7.08 million $103,699
6:29 AM $0.232
-0.22%
$7.07 million $103,624
6:28 AM $0.232
+0.01%
$7.07 million $103,328
6:27 AM $0.232
+0.00%
$7.07 million $103,220
6:26 AM $0.232
+0.00%
$7.07 million $103,508
6:25 AM $0.232
+0.00%
$7.07 million $103,508
6:24 AM $0.232
+0.00%
$7.09 million $103,508
6:23 AM $0.232
+0.00%
$7.09 million $103,322
6:22 AM $0.232
+0.00%
$7.09 million $103,322
6:21 AM $0.232
-0.03%
$7.09 million $103,322
6:20 AM $0.232
+0.00%
$7.09 million $103,253
6:19 AM $0.232
+0.00%
$7.09 million $103,311
6:18 AM $0.232
+0.00%
$7.09 million $103,390
6:17 AM $0.232
+0.00%
$7.09 million $103,576
6:16 AM $0.232
-0.02%
$7.09 million $103,676
6:15 AM $0.232
+0.00%
$7.09 million $103,439
6:14 AM $0.232
+0.00%
$7.09 million $103,535
6:13 AM $0.232
+0.01%
$7.09 million $103,752
6:12 AM $0.232
+0.00%
$7.09 million $103,779
6:11 AM $0.232
+0.00%
$7.09 million $103,779
6:10 AM $0.232
-0.02%
$7.09 million $103,852
6:09 AM $0.232
+0.01%
$7.09 million $103,890
6:08 AM $0.232
+0.00%
$7.09 million $103,756
6:07 AM $0.232
+0.00%
$7.09 million $103,970
6:06 AM $0.232
+0.00%
$7.09 million $104,086
6:05 AM $0.232
+0.00%
$7.09 million $104,041
6:04 AM $0.232
+0.00%
$7.09 million $103,911
6:03 AM $0.232
+0.00%
$7.09 million $103,911
6:02 AM $0.232
+0.00%
$7.09 million $103,845
6:01 AM $0.232
+0.00%
$7.09 million $104,186
6:00 AM $0.232
+0.00%
$7.09 million $104,181
5:59 AM $0.232
-0.02%
$7.09 million $104,258
5:58 AM $0.232
+0.00%
$7.09 million $104,324
5:57 AM $0.232
+0.00%
$7.09 million $104,324
5:56 AM $0.232
+0.00%
$7.09 million $104,264
5:55 AM $0.232
+0.00%
$7.09 million $104,443
5:54 AM $0.232
+0.00%
$7.09 million $104,494
5:53 AM $0.232
+0.02%
$7.09 million $104,556
5:52 AM $0.232
+0.00%
$7.09 million $104,387
5:51 AM $0.232
+0.00%
$7.09 million $104,430
5:50 AM $0.232
-0.03%
$7.09 million $104,349
5:49 AM $0.232
+0.00%
$7.09 million $104,477
5:48 AM $0.232
+0.00%
$7.09 million $104,681
5:47 AM $0.232
-0.01%
$7.09 million $104,681
5:46 AM $0.232
-0.03%
$7.09 million $104,626
5:45 AM $0.232
+0.01%
$7.09 million $104,398
5:44 AM $0.232
+0.02%
$7.09 million $104,464
5:43 AM $0.232
-0.03%
$7.09 million $104,638
5:42 AM $0.232
-0.04%
$7.09 million $104,558