LUKSO Historical Data

LYX Page 5
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.242
+0.00%
$7.39 million $177,284
9:25 AM $0.242
+0.00%
$7.39 million $177,284
9:24 AM $0.242
-0.13%
$7.38 million $177,284
9:23 AM $0.243
+0.02%
$7.38 million $177,212
9:22 AM $0.243
+0.01%
$7.38 million $177,108
9:21 AM $0.243
+0.00%
$7.38 million $177,114
9:20 AM $0.242
+0.29%
$7.38 million $176,748
9:19 AM $0.241
+0.20%
$7.37 million $176,590
9:18 AM $0.241
-0.04%
$7.37 million $176,408
9:17 AM $0.241
-0.05%
$7.37 million $176,459
9:16 AM $0.241
+0.00%
$7.37 million $176,461
9:15 AM $0.241
+0.57%
$7.37 million $176,461
9:14 AM $0.24
-0.29%
$7.32 million $175,956
9:13 AM $0.24
-0.06%
$7.32 million $175,768
9:12 AM $0.241
+0.06%
$7.32 million $175,752
9:11 AM $0.241
+0.00%
$7.32 million $175,734
9:10 AM $0.241
+0.00%
$7.32 million $175,712
9:09 AM $0.241
-0.04%
$7.36 million $175,566
9:08 AM $0.241
+0.03%
$7.36 million $175,603
9:07 AM $0.241
+0.17%
$7.36 million $175,740
9:06 AM $0.241
-0.06%
$7.36 million $175,620
9:05 AM $0.241
+0.04%
$7.36 million $175,479
9:04 AM $0.241
+0.06%
$7.35 million $175,343
9:03 AM $0.241
+0.01%
$7.35 million $175,230
9:02 AM $0.241
+0.13%
$7.35 million $173,897
9:01 AM $0.24
-0.21%
$7.35 million $173,791
9:00 AM $0.241
-0.03%
$7.35 million $173,736
8:59 AM $0.241
+0.00%
$7.36 million $173,589
8:58 AM $0.241
-0.12%
$7.36 million $173,887
8:57 AM $0.241
-0.10%
$7.36 million $175,400
8:56 AM $0.241
+0.36%
$7.36 million $176,155
8:55 AM $0.241
+0.00%
$7.36 million $175,983
8:54 AM $0.241
+0.00%
$7.35 million $175,983
8:53 AM $0.241
+0.00%
$7.35 million $176,165
8:52 AM $0.241
+0.03%
$7.35 million $176,667
8:51 AM $0.24
+0.12%
$7.35 million $176,738
8:50 AM $0.24
+0.23%
$7.35 million $177,120
8:49 AM $0.24
+0.00%
$7.32 million $177,253
8:48 AM $0.24
+0.01%
$7.32 million $177,993
8:47 AM $0.24
-0.16%
$7.32 million $176,514
8:46 AM $0.24
+0.00%
$7.32 million $176,461
8:45 AM $0.24
+0.00%
$7.32 million $176,762
8:44 AM $0.24
-0.48%
$7.33 million $177,962
8:43 AM $0.241
+0.37%
$7.33 million $178,413
8:42 AM $0.24
+0.01%
$7.33 million $180,989
8:41 AM $0.24
+0.00%
$7.33 million $181,318
8:40 AM $0.24
+0.00%
$7.33 million $181,796
8:39 AM $0.24
+0.00%
$7.34 million $181,972
8:38 AM $0.24
+0.06%
$7.34 million $182,624
8:37 AM $0.24
-0.01%
$7.34 million $182,842