LUKSO Historical Data

LYX Page 5
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.272
+0.00%
$ 8.31 million $ 146,657
5:16 AM $ 0.272
+0.00%
$ 8.31 million $ 146,636
5:15 AM $ 0.272
-0.04%
$ 8.31 million $ 146,620
5:14 AM $ 0.272
-0.12%
$ 8.31 million $ 146,507
5:13 AM $ 0.273
+0.00%
$ 8.31 million $ 146,458
5:12 AM $ 0.273
-0.03%
$ 8.31 million $ 146,453
5:11 AM $ 0.273
+0.00%
$ 8.31 million $ 146,455
5:10 AM $ 0.273
+0.00%
$ 8.31 million $ 146,455
5:09 AM $ 0.273
+0.00%
$ 8.32 million $ 146,525
5:08 AM $ 0.273
+0.01%
$ 8.32 million $ 146,525
5:07 AM $ 0.273
+0.12%
$ 8.32 million $ 146,488
5:06 AM $ 0.272
-0.09%
$ 8.32 million $ 146,548
5:05 AM $ 0.273
+0.06%
$ 8.32 million $ 147,476
5:04 AM $ 0.272
-0.06%
$ 8.32 million $ 147,471
5:03 AM $ 0.272
+0.09%
$ 8.32 million $ 150,341
5:02 AM $ 0.272
+0.01%
$ 8.32 million $ 150,318
5:01 AM $ 0.272
+0.24%
$ 8.32 million $ 150,311
5:00 AM $ 0.272
+0.00%
$ 8.32 million $ 150,311
4:59 AM $ 0.272
+0.00%
$ 8.29 million $ 150,313
4:58 AM $ 0.272
+0.01%
$ 8.29 million $ 150,980
4:57 AM $ 0.271
+0.06%
$ 8.29 million $ 150,971
4:56 AM $ 0.271
+0.09%
$ 8.29 million $ 150,974
4:55 AM $ 0.271
+0.04%
$ 8.29 million $ 150,947
4:54 AM $ 0.271
+0.10%
$ 8.28 million $ 150,928
4:53 AM $ 0.271
+0.00%
$ 8.28 million $ 150,928
4:52 AM $ 0.271
+0.01%
$ 8.28 million $ 150,968
4:51 AM $ 0.271
-0.57%
$ 8.28 million $ 150,995
4:50 AM $ 0.272
+0.11%
$ 8.28 million $ 150,908
4:49 AM $ 0.272
+0.00%
$ 8.3 million $ 150,927
4:48 AM $ 0.272
-0.26%
$ 8.3 million $ 151,034
4:47 AM $ 0.273
+0.01%
$ 8.3 million $ 151,034
4:46 AM $ 0.273
+0.10%
$ 8.3 million $ 151,008
4:45 AM $ 0.272
-0.10%
$ 8.3 million $ 150,995
4:44 AM $ 0.273
+0.02%
$ 8.32 million $ 151,017
4:43 AM $ 0.273
+0.09%
$ 8.32 million $ 151,176
4:42 AM $ 0.272
-0.09%
$ 8.32 million $ 151,129
4:41 AM $ 0.273
+0.07%
$ 8.32 million $ 151,112
4:40 AM $ 0.272
+0.04%
$ 8.32 million $ 151,094
4:39 AM $ 0.272
-0.10%
$ 8.31 million $ 151,144
4:38 AM $ 0.273
+0.27%
$ 8.31 million $ 151,153
4:37 AM $ 0.272
+0.04%
$ 8.31 million $ 151,130
4:36 AM $ 0.272
+0.00%
$ 8.31 million $ 151,107
4:35 AM $ 0.272
+0.11%
$ 8.31 million $ 151,111
4:34 AM $ 0.271
+0.13%
$ 8.29 million $ 151,161
4:33 AM $ 0.271
-0.07%
$ 8.29 million $ 151,188
4:32 AM $ 0.271
+0.10%
$ 8.29 million $ 151,573
4:31 AM $ 0.271
+0.09%
$ 8.29 million $ 151,573
4:30 AM $ 0.271
+0.14%
$ 8.29 million $ 151,513
4:29 AM $ 0.27
+0.09%
$ 8.25 million $ 151,472
4:28 AM $ 0.27
+0.28%
$ 8.25 million $ 151,621