LUKSO Historical Data

LYX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.376
+1.07%
$ 11.47 million $ 650,562
Jan 19, 5 PM $ 0.372
-0.95%
$ 11.39 million $ 662,010
Jan 19, 4 PM $ 0.375
+0.71%
$ 11.46 million $ 674,477
Jan 19, 3 PM $ 0.373
+0.79%
$ 11.38 million $ 724,685
Jan 19, 2 PM $ 0.37
-0.33%
$ 11.29 million $ 754,164
Jan 19, 1 PM $ 0.371
-0.70%
$ 11.32 million $ 767,980
Jan 19, 12 PM $ 0.373
+1.50%
$ 11.39 million $ 803,121
Jan 19, 11 AM $ 0.368
-0.66%
$ 11.23 million $ 821,009
Jan 19, 10 AM $ 0.37
-1.48%
$ 11.32 million $ 829,198
Jan 19, 9 AM $ 0.376
-0.50%
$ 11.5 million $ 841,451
Jan 19, 8 AM $ 0.378
+0.45%
$ 11.53 million $ 844,400
Jan 19, 7 AM $ 0.376
+0.06%
$ 11.48 million $ 828,166
Jan 19, 6 AM $ 0.376
-0.90%
$ 11.47 million $ 824,598
Jan 19, 5 AM $ 0.379
-1.54%
$ 11.58 million $ 831,781
Jan 19, 4 AM $ 0.385
-1.19%
$ 11.75 million $ 833,553
Jan 19, 3 AM $ 0.39
-0.43%
$ 11.87 million $ 827,151
Jan 19, 2 AM $ 0.391
+0.28%
$ 11.94 million $ 821,277
Jan 19, 1 AM $ 0.39
+0.10%
$ 11.92 million $ 806,167
Jan 19, 12 AM $ 0.39
+0.03%
$ 11.9 million $ 777,663
Jan 18, 11 PM $ 0.39
-0.50%
$ 11.93 million $ 759,922
Jan 18, 10 PM $ 0.392
-0.09%
$ 11.96 million $ 725,121
Jan 18, 9 PM $ 0.392
-0.01%
$ 11.97 million $ 716,245
Jan 18, 8 PM $ 0.392
-0.96%
$ 11.97 million $ 726,146
Jan 18, 7 PM $ 0.396
+0.14%
$ 12.09 million $ 708,381
Jan 18, 6 PM $ 0.396
-2.04%
$ 12.12 million $ 701,171
Jan 18, 5 PM $ 0.404
+0.89%
$ 12.33 million $ 681,102
Jan 18, 4 PM $ 0.4
+0.05%
$ 12.22 million $ 639,799
Jan 18, 3 PM $ 0.4
-0.41%
$ 12.27 million $ 596,661
Jan 18, 2 PM $ 0.402
-0.07%
$ 12.24 million $ 563,946
Jan 18, 1 PM $ 0.402
+0.64%
$ 12.28 million $ 565,029
Jan 18, 12 PM $ 0.399
+0.85%
$ 12.2 million $ 555,368
Jan 18, 11 AM $ 0.396
+0.26%
$ 12.11 million $ 547,949
Jan 18, 10 AM $ 0.395
-0.41%
$ 12.07 million $ 551,876
Jan 18, 9 AM $ 0.397
+0.98%
$ 12.1 million $ 585,784
Jan 18, 8 AM $ 0.393
+0.16%
$ 12 million $ 618,226
Jan 18, 7 AM $ 0.392
-0.28%
$ 11.95 million $ 651,909
Jan 18, 6 AM $ 0.393
+0.02%
$ 12.01 million $ 681,693
Jan 18, 5 AM $ 0.394
+0.13%
$ 12.02 million $ 711,535
Jan 18, 4 AM $ 0.393
-0.29%
$ 12.01 million $ 714,295
Jan 18, 3 AM $ 0.394
-0.02%
$ 12.04 million $ 748,069
Jan 18, 2 AM $ 0.394
-0.33%
$ 12.04 million $ 768,992
Jan 18, 1 AM $ 0.396
-0.29%
$ 12.08 million $ 779,297
Jan 18, 12 AM $ 0.397
-1.11%
$ 12.11 million $ 793,071
Jan 17, 11 PM $ 0.401
+0.29%
$ 12.26 million $ 769,575
Jan 17, 10 PM $ 0.4
-2.29%
$ 12.19 million $ 782,572
Jan 17, 9 PM $ 0.41
+2.70%
$ 12.51 million $ 801,686
Jan 17, 8 PM $ 0.399
+0.91%
$ 12.18 million $ 801,453
Jan 17, 7 PM $ 0.395
+0.48%
$ 12.07 million $ 811,548
Jan 17, 6 PM $ 0.393
+1.19%
$ 12.06 million $ 835,499
Jan 17, 5 PM $ 0.389
+0.03%
$ 11.87 million $ 861,356