Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.246
+0.12%
$7.5 million $99,093
Jul 3, 11 PM $0.245
+0.16%
$7.49 million $100,872
Jul 3, 10 PM $0.245
-0.08%
$7.48 million $101,384
Jul 3, 9 PM $0.245
+0.04%
$7.49 million $100,631
Jul 3, 8 PM $0.245
+0.59%
$7.48 million $102,582
Jul 3, 7 PM $0.244
+0.05%
$7.44 million $100,298
Jul 3, 6 PM $0.244
-0.13%
$7.44 million $98,399
Jul 3, 5 PM $0.244
-0.14%
$7.45 million $99,616
Jul 3, 4 PM $0.244
+0.19%
$7.46 million $100,364
Jul 3, 3 PM $0.244
+0.57%
$7.44 million $98,647
Jul 3, 2 PM $0.242
-1.01%
$7.4 million $100,077
Jul 3, 1 PM $0.245
+0.40%
$7.48 million $99,349
Jul 3, 12 PM $0.244
-0.83%
$7.45 million $104,733
Jul 3, 11 AM $0.246
+0.46%
$7.52 million $105,261
Jul 3, 10 AM $0.245
-0.97%
$7.48 million $121,755
Jul 3, 9 AM $0.247
-0.44%
$7.56 million $124,823
Jul 3, 8 AM $0.249
-0.61%
$7.59 million $126,522
Jul 3, 7 AM $0.25
+0.25%
$7.64 million $131,740
Jul 3, 6 AM $0.249
-0.41%
$7.62 million $131,118
Jul 3, 5 AM $0.25
+0.17%
$7.65 million $141,875
Jul 3, 4 AM $0.25
-0.59%
$7.64 million $140,654
Jul 3, 3 AM $0.251
-0.20%
$7.67 million $140,358
Jul 3, 2 AM $0.252
-0.15%
$7.68 million $139,703
Jul 3, 1 AM $0.252
+0.13%
$7.69 million $147,703
Jul 3, 12 AM $0.252
-0.43%
$7.68 million $148,418
Jul 2, 11 PM $0.253
+1.11%
$7.72 million $149,764
Jul 2, 10 PM $0.25
+0.12%
$7.63 million $149,628
Jul 2, 9 PM $0.25
+0.22%
$7.62 million $151,933
Jul 2, 8 PM $0.249
+0.03%
$7.6 million $150,438
Jul 2, 7 PM $0.249
-0.23%
$7.6 million $152,684
Jul 2, 6 PM $0.25
-0.36%
$7.62 million $174,262
Jul 2, 5 PM $0.25
+0.27%
$7.65 million $181,593
Jul 2, 4 PM $0.25
-0.69%
$7.63 million $205,824
Jul 2, 3 PM $0.251
-0.30%
$7.68 million $217,073
Jul 2, 2 PM $0.252
-2.40%
$7.7 million $230,826
Jul 2, 1 PM $0.258
+3.48%
$7.89 million $232,175
Jul 2, 12 PM $0.25
+0.10%
$7.63 million $226,624
Jul 2, 11 AM $0.25
-1.95%
$7.62 million $228,530
Jul 2, 10 AM $0.254
-1.29%
$7.77 million $210,737
Jul 2, 9 AM $0.258
+1.21%
$7.87 million $209,759
Jul 2, 8 AM $0.255
+0.59%
$7.78 million $206,300
Jul 2, 7 AM $0.253
-0.32%
$7.73 million $204,415
Jul 2, 6 AM $0.254
+1.34%
$7.76 million $208,674
Jul 2, 5 AM $0.251
-0.06%
$7.65 million $202,599
Jul 2, 4 AM $0.251
+0.52%
$7.66 million $207,890
Jul 2, 3 AM $0.25
-0.80%
$7.62 million $207,539
Jul 2, 2 AM $0.251
+0.49%
$7.66 million $215,864
Jul 2, 1 AM $0.25
-0.44%
$7.62 million $207,845
Jul 2, 12 AM $0.251
-0.26%
$7.65 million $205,954
Jul 1, 11 PM $0.251
+0.61%
$7.67 million $203,331