Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.251
+0.61%
$7.67 million $203,331
Jul 1, 10 PM $0.25
+0.63%
$7.63 million $199,687
Jul 1, 9 PM $0.248
+2.29%
$7.58 million $195,373
Jul 1, 8 PM $0.243
+0.98%
$7.41 million $196,315
Jul 1, 7 PM $0.24
-1.12%
$7.34 million $196,035
Jul 1, 6 PM $0.243
-0.99%
$7.42 million $177,500
Jul 1, 5 PM $0.245
-4.80%
$7.49 million $166,638
Jul 1, 4 PM $0.258
-1.27%
$7.87 million $140,976
Jul 1, 3 PM $0.261
-3.85%
$7.97 million $128,713
Jul 1, 2 PM $0.272
-0.41%
$8.29 million $116,862
Jul 1, 1 PM $0.273
-0.17%
$8.33 million $113,075
Jul 1, 12 PM $0.273
-0.84%
$8.34 million $111,278
Jul 1, 11 AM $0.275
+0.05%
$8.41 million $108,092
Jul 1, 10 AM $0.275
-0.07%
$8.41 million $105,721
Jul 1, 9 AM $0.276
-0.38%
$8.41 million $104,885
Jul 1, 8 AM $0.277
-0.10%
$8.45 million $103,982
Jul 1, 7 AM $0.277
+0.62%
$8.45 million $97,245
Jul 1, 6 AM $0.275
+0.10%
$8.4 million $89,772
Jul 1, 5 AM $0.275
-1.50%
$8.39 million $89,743
Jul 1, 4 AM $0.279
+0.42%
$8.52 million $85,650
Jul 1, 3 AM $0.278
-1.45%
$8.49 million $84,706
Jul 1, 2 AM $0.282
-0.59%
$8.61 million $80,847
Jul 1, 1 AM $0.284
+0.42%
$8.66 million $83,421
Jul 1, 12 AM $0.282
+0.54%
$8.63 million $87,988
Jun 30, 11 PM $0.281
+0.11%
$8.58 million $91,162
Jun 30, 10 PM $0.281
+0.07%
$8.57 million $95,211
Jun 30, 9 PM $0.28
-0.45%
$8.56 million $97,030
Jun 30, 8 PM $0.282
+1.15%
$8.6 million $98,234
Jun 30, 7 PM $0.278
-0.38%
$8.5 million $97,767
Jun 30, 6 PM $0.28
-0.20%
$8.54 million $97,824
Jun 30, 5 PM $0.28
-0.48%
$8.55 million $118,090
Jun 30, 4 PM $0.281
+0.02%
$8.59 million $129,592
Jun 30, 3 PM $0.281
+0.03%
$8.59 million $153,879
Jun 30, 2 PM $0.281
+1.14%
$8.59 million $191,699
Jun 30, 1 PM $0.278
-0.46%
$8.49 million $192,227
Jun 30, 12 PM $0.279
-0.01%
$8.53 million $192,966
Jun 30, 11 AM $0.279
+0.17%
$8.53 million $193,481
Jun 30, 10 AM $0.279
-1.58%
$8.52 million $193,133
Jun 30, 9 AM $0.283
+0.67%
$8.65 million $192,402
Jun 30, 8 AM $0.281
+0.68%
$8.59 million $193,070
Jun 30, 7 AM $0.28
+1.07%
$8.54 million $192,642
Jun 30, 6 AM $0.278
-0.23%
$8.48 million $193,919
Jun 30, 5 AM $0.278
-0.16%
$8.5 million $192,695
Jun 30, 4 AM $0.279
+0.37%
$8.51 million $191,632
Jun 30, 3 AM $0.278
+0.47%
$8.48 million $192,585
Jun 30, 2 AM $0.276
+0.10%
$8.44 million $186,897
Jun 30, 1 AM $0.276
+0.11%
$8.43 million $185,346
Jun 30, 12 AM $0.276
+0.30%
$8.42 million $182,070
Jun 29, 11 PM $0.275
-0.79%
$8.4 million $177,284
Jun 29, 10 PM $0.277
-0.41%
$8.47 million $175,047