LUKSO Historical Data

LYX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.389
+0.03%
$ 11.87 million $ 861,356
Jan 17, 4 PM $ 0.389
-0.66%
$ 11.87 million $ 887,689
Jan 17, 3 PM $ 0.391
-0.46%
$ 11.95 million $ 879,941
Jan 17, 2 PM $ 0.393
-0.32%
$ 12 million $ 874,181
Jan 17, 1 PM $ 0.394
-0.04%
$ 12.04 million $ 890,562
Jan 17, 12 PM $ 0.394
-0.42%
$ 12.04 million $ 850,080
Jan 17, 11 AM $ 0.396
-0.44%
$ 12.09 million $ 871,474
Jan 17, 10 AM $ 0.398
+1.55%
$ 12.15 million $ 907,124
Jan 17, 9 AM $ 0.392
+0.28%
$ 11.98 million $ 863,247
Jan 17, 8 AM $ 0.391
-0.44%
$ 11.92 million $ 833,767
Jan 17, 7 AM $ 0.392
-2.46%
$ 11.98 million $ 810,790
Jan 17, 6 AM $ 0.402
+1.41%
$ 12.28 million $ 784,059
Jan 17, 5 AM $ 0.397
+0.33%
$ 12.11 million $ 759,148
Jan 17, 4 AM $ 0.395
+0.10%
$ 12.07 million $ 774,628
Jan 17, 3 AM $ 0.395
+0.75%
$ 12.05 million $ 757,342
Jan 17, 2 AM $ 0.392
-0.62%
$ 11.97 million $ 757,007
Jan 17, 1 AM $ 0.394
+0.21%
$ 12.05 million $ 756,207
Jan 17, 12 AM $ 0.394
+0.34%
$ 12.02 million $ 751,874
Jan 16, 11 PM $ 0.392
-0.50%
$ 11.98 million $ 770,168
Jan 16, 10 PM $ 0.394
+0.02%
$ 12.04 million $ 766,525
Jan 16, 9 PM $ 0.394
-0.29%
$ 12.04 million $ 746,127
Jan 16, 8 PM $ 0.395
+0.06%
$ 12.12 million $ 717,274
Jan 16, 7 PM $ 0.395
-1.25%
$ 12.04 million $ 729,712
Jan 16, 6 PM $ 0.4
+0.96%
$ 12.22 million $ 709,400
Jan 16, 5 PM $ 0.396
+0.47%
$ 12.11 million $ 711,383
Jan 16, 4 PM $ 0.394
+1.39%
$ 12.04 million $ 702,191
Jan 16, 3 PM $ 0.389
-0.42%
$ 11.88 million $ 704,018
Jan 16, 2 PM $ 0.391
+0.52%
$ 11.95 million $ 704,842
Jan 16, 1 PM $ 0.389
-0.82%
$ 11.89 million $ 713,051
Jan 16, 12 PM $ 0.392
-1.47%
$ 11.98 million $ 734,628
Jan 16, 11 AM $ 0.398
-0.74%
$ 12.16 million $ 712,874
Jan 16, 10 AM $ 0.401
+0.13%
$ 12.25 million $ 673,064
Jan 16, 9 AM $ 0.401
-0.20%
$ 12.24 million $ 668,818
Jan 16, 8 AM $ 0.402
-0.06%
$ 12.26 million $ 659,414
Jan 16, 7 AM $ 0.402
-0.03%
$ 12.3 million $ 656,491
Jan 16, 6 AM $ 0.402
+1.92%
$ 12.28 million $ 653,517
Jan 16, 5 AM $ 0.395
-2.19%
$ 12.05 million $ 674,120
Jan 16, 4 AM $ 0.403
-0.02%
$ 12.32 million $ 716,729
Jan 16, 3 AM $ 0.403
-0.16%
$ 12.29 million $ 745,982
Jan 16, 2 AM $ 0.404
-0.47%
$ 12.34 million $ 761,821
Jan 16, 1 AM $ 0.406
-0.12%
$ 12.4 million $ 823,093
Jan 16, 12 AM $ 0.406
-0.43%
$ 12.41 million $ 817,227
Jan 15, 11 PM $ 0.408
+0.32%
$ 12.5 million $ 814,022
Jan 15, 10 PM $ 0.407
-0.33%
$ 12.42 million $ 817,814
Jan 15, 9 PM $ 0.408
+0.06%
$ 12.46 million $ 793,874
Jan 15, 8 PM $ 0.408
-0.49%
$ 12.46 million $ 787,621
Jan 15, 7 PM $ 0.41
-1.21%
$ 12.51 million $ 820,743
Jan 15, 6 PM $ 0.415
-0.09%
$ 12.64 million $ 818,565
Jan 15, 5 PM $ 0.415
+1.28%
$ 12.68 million $ 851,539
Jan 15, 4 PM $ 0.41
-0.17%
$ 12.52 million $ 880,477