Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 PM $0.278
-0.69%
$8.5 million $174,622
Jun 29, 8 PM $0.28
+0.34%
$8.56 million $170,061
Jun 29, 7 PM $0.279
-0.78%
$8.53 million $167,541
Jun 29, 6 PM $0.282
+2.09%
$8.6 million $167,431
Jun 29, 5 PM $0.275
-1.41%
$8.41 million $150,314
Jun 29, 4 PM $0.279
-3.87%
$8.53 million $143,969
Jun 29, 3 PM $0.291
+15.84%
$8.87 million $122,614
Jun 29, 2 PM $0.251
+0.18%
$7.66 million $80,697
Jun 29, 1 PM $0.25
-0.05%
$7.64 million $83,293
Jun 29, 12 PM $0.25
-0.35%
$7.65 million $84,112
Jun 29, 11 AM $0.251
-0.14%
$7.67 million $84,005
Jun 29, 10 AM $0.252
-0.38%
$7.69 million $84,171
Jun 29, 9 AM $0.253
+0.04%
$7.71 million $84,272
Jun 29, 8 AM $0.253
+0.24%
$7.71 million $85,684
Jun 29, 7 AM $0.252
+0.30%
$7.69 million $89,120
Jun 29, 6 AM $0.251
-0.09%
$7.67 million $92,928
Jun 29, 5 AM $0.251
+0.10%
$7.68 million $97,438
Jun 29, 4 AM $0.251
+0.22%
$7.67 million $101,820
Jun 29, 3 AM $0.251
+0.16%
$7.65 million $106,479
Jun 29, 2 AM $0.25
-0.30%
$7.64 million $108,642
Jun 29, 1 AM $0.251
-0.53%
$7.66 million $109,474
Jun 29, 12 AM $0.252
-0.18%
$7.71 million $107,969
Jun 28, 11 PM $0.253
+0.11%
$7.72 million $109,323
Jun 28, 10 PM $0.253
+0.00%
$7.71 million $109,159
Jun 28, 9 PM $0.253
+0.66%
$7.71 million $108,756
Jun 28, 8 PM $0.251
-0.09%
$7.66 million $108,916
Jun 28, 7 PM $0.251
-0.31%
$7.67 million $108,790
Jun 28, 6 PM $0.252
+0.20%
$7.69 million $111,764
Jun 28, 5 PM $0.251
+0.47%
$7.68 million $111,164
Jun 28, 4 PM $0.25
-0.03%
$7.64 million $107,385
Jun 28, 3 PM $0.25
+0.13%
$7.64 million $106,056
Jun 28, 2 PM $0.25
-0.13%
$7.63 million $104,369
Jun 28, 1 PM $0.25
-0.15%
$7.64 million $101,084
Jun 28, 12 PM $0.251
-0.02%
$7.65 million $103,836
Jun 28, 11 AM $0.251
+0.14%
$7.66 million $103,696
Jun 28, 10 AM $0.25
-0.12%
$7.64 million $109,199
Jun 28, 9 AM $0.251
+0.45%
$7.65 million $111,610
Jun 28, 8 AM $0.25
-0.36%
$7.62 million $113,610
Jun 28, 7 AM $0.25
+0.21%
$7.65 million $114,221
Jun 28, 6 AM $0.25
+0.03%
$7.63 million $117,068
Jun 28, 5 AM $0.25
+0.02%
$7.63 million $114,950
Jun 28, 4 AM $0.25
+0.23%
$7.63 million $114,774
Jun 28, 3 AM $0.249
+0.08%
$7.61 million $130,650
Jun 28, 2 AM $0.249
+0.12%
$7.6 million $129,971
Jun 28, 1 AM $0.249
-0.08%
$7.59 million $135,006
Jun 28, 12 AM $0.249
-0.51%
$7.6 million $137,475
Jun 27, 11 PM $0.25
+0.33%
$7.64 million $137,074
Jun 27, 10 PM $0.249
-0.15%
$7.61 million $138,507
Jun 27, 9 PM $0.25
+0.30%
$7.63 million $140,069
Jun 27, 8 PM $0.249
+0.53%
$7.6 million $142,491