LUKSO Historical Data

LYX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.41
-0.17%
$ 12.52 million $ 880,477
Jan 15, 3 PM $ 0.411
+1.41%
$ 12.54 million $ 936,910
Jan 15, 2 PM $ 0.405
-1.67%
$ 12.36 million $ 962,207
Jan 15, 1 PM $ 0.412
-0.12%
$ 12.58 million $ 924,991
Jan 15, 12 PM $ 0.412
-1.06%
$ 12.59 million $ 918,762
Jan 15, 11 AM $ 0.417
-0.29%
$ 12.72 million $ 901,218
Jan 15, 10 AM $ 0.418
+0.47%
$ 12.76 million $ 915,086
Jan 15, 9 AM $ 0.416
+1.73%
$ 12.7 million $ 912,351
Jan 15, 8 AM $ 0.408
-1.34%
$ 12.48 million $ 933,594
Jan 15, 7 AM $ 0.414
+1.17%
$ 12.64 million $ 935,249
Jan 15, 6 AM $ 0.409
-0.68%
$ 12.51 million $ 969,043
Jan 15, 5 AM $ 0.412
+0.67%
$ 12.57 million $ 939,576
Jan 15, 4 AM $ 0.409
-0.03%
$ 12.5 million $ 1.03 million
Jan 15, 3 AM $ 0.409
-0.75%
$ 12.51 million $ 1.01 million
Jan 15, 2 AM $ 0.413
-1.44%
$ 12.6 million $ 1.04 million
Jan 15, 1 AM $ 0.419
-0.40%
$ 12.78 million $ 971,995
Jan 15, 12 AM $ 0.42
-0.42%
$ 12.83 million $ 988,136
Jan 14, 11 PM $ 0.422
-0.27%
$ 12.9 million $ 982,059
Jan 14, 10 PM $ 0.423
+0.58%
$ 12.92 million $ 950,276
Jan 14, 9 PM $ 0.421
+1.03%
$ 12.85 million $ 956,541
Jan 14, 8 PM $ 0.417
+1.56%
$ 12.72 million $ 955,380
Jan 14, 7 PM $ 0.41
-1.41%
$ 12.53 million $ 908,097
Jan 14, 6 PM $ 0.416
-0.96%
$ 12.7 million $ 898,925
Jan 14, 5 PM $ 0.42
+2.44%
$ 12.82 million $ 858,378
Jan 14, 4 PM $ 0.41
-0.57%
$ 12.51 million $ 806,799
Jan 14, 3 PM $ 0.412
+0.29%
$ 12.56 million $ 746,106
Jan 14, 2 PM $ 0.411
+1.00%
$ 12.55 million $ 731,003
Jan 14, 1 PM $ 0.407
-0.73%
$ 12.43 million $ 751,635
Jan 14, 12 PM $ 0.41
+0.56%
$ 12.52 million $ 731,477
Jan 14, 11 AM $ 0.408
-1.54%
$ 12.44 million $ 729,829
Jan 14, 10 AM $ 0.414
+2.97%
$ 12.64 million $ 695,938
Jan 14, 9 AM $ 0.402
-0.44%
$ 12.28 million $ 696,834
Jan 14, 8 AM $ 0.404
-0.92%
$ 12.33 million $ 713,961
Jan 14, 7 AM $ 0.408
-0.48%
$ 12.45 million $ 734,699
Jan 14, 6 AM $ 0.41
+0.07%
$ 12.5 million $ 729,545
Jan 14, 5 AM $ 0.409
-0.12%
$ 12.53 million $ 759,845
Jan 14, 4 AM $ 0.41
-0.16%
$ 12.51 million $ 695,248
Jan 14, 3 AM $ 0.41
-0.71%
$ 12.53 million $ 699,800
Jan 14, 2 AM $ 0.413
+0.15%
$ 12.62 million $ 645,446
Jan 14, 1 AM $ 0.413
-1.28%
$ 12.6 million $ 650,507
Jan 14, 12 AM $ 0.418
+0.11%
$ 12.76 million $ 636,747
Jan 13, 11 PM $ 0.418
+0.21%
$ 12.75 million $ 631,974
Jan 13, 10 PM $ 0.417
+2.12%
$ 12.73 million $ 633,574
Jan 13, 9 PM $ 0.408
+0.75%
$ 12.46 million $ 625,090
Jan 13, 8 PM $ 0.405
-0.40%
$ 12.37 million $ 618,823
Jan 13, 7 PM $ 0.407
-0.50%
$ 12.42 million $ 587,173
Jan 13, 6 PM $ 0.409
+0.07%
$ 12.49 million $ 578,071
Jan 13, 5 PM $ 0.409
-0.54%
$ 12.48 million $ 546,167
Jan 13, 4 PM $ 0.411
-2.32%
$ 12.55 million $ 564,284
Jan 13, 3 PM $ 0.421
+1.76%
$ 12.84 million $ 583,390