LUKSO Historical Data

LYX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.421
+1.76%
$ 12.84 million $ 583,390
Jan 13, 2 PM $ 0.413
+1.41%
$ 12.72 million $ 544,884
Jan 13, 1 PM $ 0.408
-0.24%
$ 12.45 million $ 519,919
Jan 13, 12 PM $ 0.409
+0.11%
$ 12.47 million $ 523,684
Jan 13, 11 AM $ 0.408
-0.83%
$ 12.46 million $ 529,237
Jan 13, 10 AM $ 0.412
+0.70%
$ 12.55 million $ 558,544
Jan 13, 9 AM $ 0.409
+2.37%
$ 12.48 million $ 557,436
Jan 13, 8 AM $ 0.399
-1.09%
$ 12.2 million $ 519,001
Jan 13, 7 AM $ 0.404
-1.42%
$ 12.33 million $ 527,992
Jan 13, 6 AM $ 0.409
-0.47%
$ 12.52 million $ 507,792
Jan 13, 5 AM $ 0.411
-0.08%
$ 12.57 million $ 475,513
Jan 13, 4 AM $ 0.412
-0.22%
$ 12.57 million $ 487,572
Jan 13, 3 AM $ 0.413
+0.47%
$ 12.6 million $ 487,398
Jan 13, 2 AM $ 0.411
+0.18%
$ 12.54 million $ 487,011
Jan 13, 1 AM $ 0.41
-0.20%
$ 12.54 million $ 495,593
Jan 13, 12 AM $ 0.411
-0.11%
$ 12.54 million $ 503,988
Jan 12, 11 PM $ 0.411
-0.11%
$ 12.56 million $ 500,082
Jan 12, 10 PM $ 0.412
+0.63%
$ 12.57 million $ 512,224
Jan 12, 9 PM $ 0.409
-0.03%
$ 12.49 million $ 521,000
Jan 12, 8 PM $ 0.409
-0.10%
$ 12.5 million $ 532,537
Jan 12, 7 PM $ 0.41
-0.34%
$ 12.51 million $ 544,140
Jan 12, 6 PM $ 0.411
-0.80%
$ 12.55 million $ 565,458
Jan 12, 5 PM $ 0.414
-1.43%
$ 12.65 million $ 560,487
Jan 12, 4 PM $ 0.42
+1.11%
$ 12.84 million $ 530,669
Jan 12, 3 PM $ 0.415
-0.43%
$ 12.68 million $ 525,408
Jan 12, 2 PM $ 0.417
-0.31%
$ 12.74 million $ 537,930
Jan 12, 1 PM $ 0.418
+0.21%
$ 12.77 million $ 542,011
Jan 12, 12 PM $ 0.417
-0.21%
$ 12.75 million $ 539,076
Jan 12, 11 AM $ 0.418
-0.67%
$ 12.77 million $ 550,150
Jan 12, 10 AM $ 0.422
+0.12%
$ 12.88 million $ 537,058
Jan 12, 9 AM $ 0.421
+0.99%
$ 12.86 million $ 524,190
Jan 12, 8 AM $ 0.417
-0.83%
$ 12.75 million $ 523,699
Jan 12, 7 AM $ 0.421
+0.20%
$ 12.84 million $ 487,496
Jan 12, 6 AM $ 0.42
-0.11%
$ 12.82 million $ 567,088
Jan 12, 5 AM $ 0.42
-0.82%
$ 12.83 million $ 645,725
Jan 12, 4 AM $ 0.424
+0.14%
$ 12.94 million $ 729,900
Jan 12, 3 AM $ 0.423
+0.10%
$ 12.9 million $ 759,950
Jan 12, 2 AM $ 0.423
-0.23%
$ 12.92 million $ 749,168
Jan 12, 1 AM $ 0.424
+0.47%
$ 12.92 million $ 739,836
Jan 12, 12 AM $ 0.422
+0.08%
$ 12.87 million $ 739,996
Jan 11, 11 PM $ 0.421
-2.46%
$ 12.88 million $ 752,482
Jan 11, 10 PM $ 0.432
-0.87%
$ 13.19 million $ 775,205
Jan 11, 9 PM $ 0.436
+3.46%
$ 13.3 million $ 781,285
Jan 11, 8 PM $ 0.421
-0.44%
$ 12.86 million $ 776,088
Jan 11, 7 PM $ 0.423
-2.63%
$ 12.92 million $ 782,434
Jan 11, 6 PM $ 0.434
-2.41%
$ 13.26 million $ 785,014
Jan 11, 5 PM $ 0.445
-0.15%
$ 13.59 million $ 785,248
Jan 11, 4 PM $ 0.446
+0.14%
$ 13.56 million $ 787,719
Jan 11, 3 PM $ 0.445
+0.11%
$ 13.59 million $ 787,778
Jan 11, 2 PM $ 0.445
+0.57%
$ 13.58 million $ 778,773