Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $0.25
+0.30%
$7.63 million $140,069
Jun 27, 8 PM $0.249
+0.53%
$7.6 million $142,491
Jun 27, 7 PM $0.248
-0.40%
$7.56 million $147,555
Jun 27, 6 PM $0.249
+0.11%
$7.59 million $147,696
Jun 27, 5 PM $0.248
-0.16%
$7.58 million $149,801
Jun 27, 4 PM $0.249
+0.30%
$7.6 million $155,331
Jun 27, 3 PM $0.248
+1.35%
$7.57 million $156,697
Jun 27, 2 PM $0.245
-0.44%
$7.47 million $157,261
Jun 27, 1 PM $0.246
+1.23%
$7.51 million $160,065
Jun 27, 12 PM $0.243
+0.04%
$7.42 million $156,773
Jun 27, 11 AM $0.243
-0.91%
$7.41 million $158,248
Jun 27, 10 AM $0.245
+0.27%
$7.48 million $156,537
Jun 27, 9 AM $0.244
-0.08%
$7.46 million $156,518
Jun 27, 8 AM $0.245
-0.14%
$7.47 million $155,034
Jun 27, 7 AM $0.245
+0.07%
$7.48 million $154,831
Jun 27, 6 AM $0.245
+0.33%
$7.47 million $152,208
Jun 27, 5 AM $0.244
+0.48%
$7.45 million $154,136
Jun 27, 4 AM $0.243
-2.61%
$7.41 million $153,562
Jun 27, 3 AM $0.249
-0.03%
$7.61 million $136,964
Jun 27, 2 AM $0.249
-0.12%
$7.61 million $135,980
Jun 27, 1 AM $0.25
-0.15%
$7.62 million $141,805
Jun 27, 12 AM $0.25
+0.26%
$7.64 million $142,754
Jun 26, 11 PM $0.249
+0.28%
$7.62 million $143,698
Jun 26, 10 PM $0.249
+0.00%
$7.59 million $143,690
Jun 26, 9 PM $0.249
-0.43%
$7.6 million $143,522
Jun 26, 8 PM $0.25
-0.58%
$7.64 million $143,823
Jun 26, 7 PM $0.252
+0.58%
$7.68 million $140,692
Jun 26, 6 PM $0.25
+0.04%
$7.64 million $138,504
Jun 26, 5 PM $0.25
+0.87%
$7.63 million $137,798
Jun 26, 4 PM $0.248
+0.09%
$7.57 million $136,465
Jun 26, 3 PM $0.248
+1.31%
$7.56 million $134,120
Jun 26, 2 PM $0.244
+0.92%
$7.46 million $133,830
Jun 26, 1 PM $0.242
-0.08%
$7.39 million $139,221
Jun 26, 12 PM $0.242
-0.19%
$7.4 million $140,318
Jun 26, 11 AM $0.243
-0.26%
$7.41 million $138,539
Jun 26, 10 AM $0.243
-0.03%
$7.43 million $133,988
Jun 26, 9 AM $0.243
-0.37%
$7.43 million $133,936
Jun 26, 8 AM $0.244
+0.20%
$7.46 million $133,555
Jun 26, 7 AM $0.244
-0.26%
$7.45 million $134,725
Jun 26, 6 AM $0.245
+0.73%
$7.47 million $134,980
Jun 26, 5 AM $0.243
+0.42%
$7.41 million $130,242
Jun 26, 4 AM $0.241
+0.19%
$7.37 million $126,399
Jun 26, 3 AM $0.241
+0.51%
$7.35 million $124,584
Jun 26, 2 AM $0.24
-2.09%
$7.32 million $124,415
Jun 26, 1 AM $0.245
-0.16%
$7.47 million $113,426
Jun 26, 12 AM $0.245
-0.34%
$7.48 million $114,909
Jun 25, 11 PM $0.246
+0.48%
$7.51 million $114,992
Jun 25, 10 PM $0.245
-0.26%
$7.48 million $118,652
Jun 25, 9 PM $0.246
+0.19%
$7.5 million $117,934
Jun 25, 8 PM $0.245
+0.23%
$7.48 million $116,028