LUKSO Historical Data

LYX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.445
+0.57%
$ 13.58 million $ 778,773
Jan 11, 1 PM $ 0.442
-0.58%
$ 13.5 million $ 772,990
Jan 11, 12 PM $ 0.445
-0.55%
$ 13.58 million $ 785,459
Jan 11, 11 AM $ 0.447
-0.31%
$ 13.65 million $ 793,190
Jan 11, 10 AM $ 0.448
-0.63%
$ 13.69 million $ 805,901
Jan 11, 9 AM $ 0.451
-0.45%
$ 13.78 million $ 844,198
Jan 11, 8 AM $ 0.453
-0.22%
$ 13.84 million $ 853,892
Jan 11, 7 AM $ 0.454
+1.06%
$ 13.87 million $ 858,280
Jan 11, 6 AM $ 0.45
-6.07%
$ 13.79 million $ 776,441
Jan 11, 5 AM $ 0.479
+5.04%
$ 14.66 million $ 706,362
Jan 11, 4 AM $ 0.456
-0.72%
$ 13.92 million $ 633,951
Jan 11, 3 AM $ 0.459
+0.13%
$ 14.02 million $ 687,286
Jan 11, 2 AM $ 0.459
+0.02%
$ 14.01 million $ 736,862
Jan 11, 1 AM $ 0.458
+0.25%
$ 14 million $ 735,346
Jan 11, 12 AM $ 0.457
+0.53%
$ 13.96 million $ 730,119
Jan 10, 11 PM $ 0.455
+0.43%
$ 13.9 million $ 714,873
Jan 10, 10 PM $ 0.453
-1.38%
$ 13.83 million $ 679,240
Jan 10, 9 PM $ 0.459
+0.05%
$ 14.03 million $ 664,376
Jan 10, 8 PM $ 0.459
+1.16%
$ 13.98 million $ 644,349
Jan 10, 7 PM $ 0.454
+0.41%
$ 13.81 million $ 641,665
Jan 10, 6 PM $ 0.452
+0.17%
$ 13.79 million $ 637,863
Jan 10, 5 PM $ 0.451
+0.94%
$ 13.76 million $ 643,642
Jan 10, 4 PM $ 0.447
-0.96%
$ 13.64 million $ 667,432
Jan 10, 3 PM $ 0.45
-0.38%
$ 13.81 million $ 668,298
Jan 10, 2 PM $ 0.452
-0.82%
$ 13.82 million $ 667,096
Jan 10, 1 PM $ 0.456
-0.15%
$ 13.93 million $ 678,867
Jan 10, 12 PM $ 0.457
-1.18%
$ 13.94 million $ 691,840
Jan 10, 11 AM $ 0.462
-1.42%
$ 14.11 million $ 682,147
Jan 10, 10 AM $ 0.469
-0.61%
$ 14.31 million $ 677,786
Jan 10, 9 AM $ 0.472
-0.52%
$ 14.4 million $ 676,450
Jan 10, 8 AM $ 0.474
-0.21%
$ 14.48 million $ 671,622
Jan 10, 7 AM $ 0.475
+0.14%
$ 14.51 million $ 682,579
Jan 10, 6 AM $ 0.474
-0.43%
$ 14.5 million $ 691,286
Jan 10, 5 AM $ 0.477
-1.37%
$ 14.55 million $ 715,660
Jan 10, 4 AM $ 0.483
+0.55%
$ 14.71 million $ 703,300
Jan 10, 3 AM $ 0.481
-0.01%
$ 14.67 million $ 642,064
Jan 10, 2 AM $ 0.481
+0.86%
$ 14.68 million $ 605,062
Jan 10, 1 AM $ 0.477
-0.28%
$ 14.55 million $ 608,733
Jan 10, 12 AM $ 0.478
-0.27%
$ 14.61 million $ 634,837
Jan 9, 11 PM $ 0.479
-0.89%
$ 14.63 million $ 637,052
Jan 9, 10 PM $ 0.484
-0.61%
$ 14.76 million $ 660,585
Jan 9, 9 PM $ 0.486
-0.11%
$ 14.86 million $ 713,843
Jan 9, 8 PM $ 0.487
-0.83%
$ 14.87 million $ 734,330
Jan 9, 7 PM $ 0.491
-0.80%
$ 15 million $ 732,880
Jan 9, 6 PM $ 0.495
+0.68%
$ 15.12 million $ 717,885
Jan 9, 5 PM $ 0.492
-0.77%
$ 15.02 million $ 781,148
Jan 9, 4 PM $ 0.496
+2.62%
$ 15.14 million $ 753,644
Jan 9, 3 PM $ 0.483
+0.37%
$ 14.75 million $ 765,971
Jan 9, 2 PM $ 0.481
+0.09%
$ 14.69 million $ 802,544
Jan 9, 1 PM $ 0.481
-0.35%
$ 14.69 million $ 802,536