LUKSO Historical Data

LYX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.481
-0.35%
$ 14.69 million $ 802,536
Jan 9, 12 PM $ 0.482
-0.48%
$ 14.73 million $ 797,105
Jan 9, 11 AM $ 0.485
+0.68%
$ 14.8 million $ 819,441
Jan 9, 10 AM $ 0.481
-0.13%
$ 14.77 million $ 840,588
Jan 9, 9 AM $ 0.482
-0.11%
$ 14.72 million $ 827,649
Jan 9, 8 AM $ 0.481
-0.59%
$ 14.69 million $ 845,266
Jan 9, 7 AM $ 0.484
+1.01%
$ 14.77 million $ 885,280
Jan 9, 6 AM $ 0.479
-0.22%
$ 14.63 million $ 888,312
Jan 9, 5 AM $ 0.48
-0.31%
$ 14.66 million $ 869,012
Jan 9, 4 AM $ 0.481
-0.54%
$ 14.7 million $ 937,194
Jan 9, 3 AM $ 0.484
+0.09%
$ 14.77 million $ 914,642
Jan 9, 2 AM $ 0.483
+0.32%
$ 14.75 million $ 925,078
Jan 9, 1 AM $ 0.481
+1.19%
$ 14.7 million $ 929,362
Jan 9, 12 AM $ 0.475
-0.24%
$ 14.5 million $ 926,894
Jan 8, 11 PM $ 0.476
-3.87%
$ 14.53 million $ 966,393
Jan 8, 10 PM $ 0.495
+2.45%
$ 15.12 million $ 965,895
Jan 8, 9 PM $ 0.483
+3.40%
$ 14.75 million $ 910,327
Jan 8, 8 PM $ 0.467
-1.16%
$ 14.27 million $ 897,169
Jan 8, 7 PM $ 0.473
+0.86%
$ 14.44 million $ 898,814
Jan 8, 6 PM $ 0.469
+0.42%
$ 14.31 million $ 892,651
Jan 8, 5 PM $ 0.467
+1.55%
$ 14.25 million $ 810,390
Jan 8, 4 PM $ 0.46
+1.86%
$ 14.04 million $ 819,444
Jan 8, 3 PM $ 0.451
+0.02%
$ 13.76 million $ 817,914
Jan 8, 2 PM $ 0.451
-0.19%
$ 13.78 million $ 786,324
Jan 8, 1 PM $ 0.452
-0.29%
$ 13.78 million $ 791,555
Jan 8, 12 PM $ 0.453
+0.33%
$ 13.86 million $ 777,260
Jan 8, 11 AM $ 0.452
-1.51%
$ 13.8 million $ 749,114
Jan 8, 10 AM $ 0.459
-0.56%
$ 14.01 million $ 734,962
Jan 8, 9 AM $ 0.461
-0.41%
$ 14.09 million $ 720,511
Jan 8, 8 AM $ 0.464
+0.17%
$ 14.16 million $ 726,033
Jan 8, 7 AM $ 0.463
+0.61%
$ 14.13 million $ 724,769
Jan 8, 6 AM $ 0.46
+1.39%
$ 14.05 million $ 717,364
Jan 8, 5 AM $ 0.454
-0.40%
$ 13.87 million $ 715,747
Jan 8, 4 AM $ 0.456
-0.14%
$ 13.91 million $ 643,918
Jan 8, 3 AM $ 0.456
+0.11%
$ 13.91 million $ 661,660
Jan 8, 2 AM $ 0.456
-2.56%
$ 13.91 million $ 663,921
Jan 8, 1 AM $ 0.468
+0.40%
$ 14.29 million $ 668,490
Jan 8, 12 AM $ 0.466
+0.76%
$ 14.22 million $ 654,299
Jan 7, 11 PM $ 0.462
+0.01%
$ 14.12 million $ 642,134
Jan 7, 10 PM $ 0.462
-0.56%
$ 14.11 million $ 639,333
Jan 7, 9 PM $ 0.465
+0.59%
$ 14.19 million $ 647,551
Jan 7, 8 PM $ 0.462
+0.33%
$ 14.12 million $ 662,236
Jan 7, 7 PM $ 0.461
-0.41%
$ 14.07 million $ 693,916
Jan 7, 6 PM $ 0.463
+0.05%
$ 14.13 million $ 703,526
Jan 7, 5 PM $ 0.462
-1.48%
$ 14.12 million $ 709,307
Jan 7, 4 PM $ 0.469
+0.17%
$ 14.33 million $ 708,997
Jan 7, 3 PM $ 0.469
-0.21%
$ 14.31 million $ 683,400
Jan 7, 2 PM $ 0.47
-0.44%
$ 14.35 million $ 714,092
Jan 7, 1 PM $ 0.472
-0.63%
$ 14.41 million $ 714,304
Jan 7, 12 PM $ 0.475
+0.06%
$ 14.5 million $ 716,090