Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.265
-0.65%
$8.09 million $150,485
Jun 23, 5 PM $0.267
-0.04%
$8.14 million $168,350
Jun 23, 4 PM $0.267
-0.52%
$8.14 million $178,215
Jun 23, 3 PM $0.268
-0.54%
$8.18 million $180,728
Jun 23, 2 PM $0.269
-1.22%
$8.22 million $181,263
Jun 23, 1 PM $0.273
-0.67%
$8.32 million $175,816
Jun 23, 12 PM $0.274
-0.04%
$8.38 million $176,995
Jun 23, 11 AM $0.275
+0.10%
$8.38 million $177,198
Jun 23, 10 AM $0.274
+0.76%
$8.38 million $172,836
Jun 23, 9 AM $0.272
+1.62%
$8.31 million $165,791
Jun 23, 8 AM $0.268
-0.19%
$8.18 million $164,416
Jun 23, 7 AM $0.268
+0.17%
$8.19 million $165,820
Jun 23, 6 AM $0.268
-0.01%
$8.18 million $162,616
Jun 23, 5 AM $0.268
-0.30%
$8.18 million $160,618
Jun 23, 4 AM $0.269
-1.13%
$8.21 million $156,963
Jun 23, 3 AM $0.272
-0.78%
$8.3 million $155,802
Jun 23, 2 AM $0.274
-0.44%
$8.36 million $157,595
Jun 23, 1 AM $0.275
-1.04%
$8.4 million $164,959
Jun 23, 12 AM $0.278
-0.06%
$8.49 million $166,296
Jun 22, 11 PM $0.278
-0.27%
$8.49 million $167,240
Jun 22, 10 PM $0.279
+1.01%
$8.52 million $164,961
Jun 22, 9 PM $0.276
+0.63%
$8.44 million $163,624
Jun 22, 8 PM $0.275
-0.42%
$8.38 million $164,638
Jun 22, 7 PM $0.276
+1.59%
$8.42 million $165,368
Jun 22, 6 PM $0.271
+6.01%
$8.29 million $163,134
Jun 22, 5 PM $0.256
+2.13%
$7.82 million $156,285
Jun 22, 4 PM $0.251
+1.53%
$7.66 million $145,821
Jun 22, 3 PM $0.247
-1.45%
$7.54 million $145,317
Jun 22, 2 PM $0.251
-0.84%
$7.65 million $146,865
Jun 22, 1 PM $0.253
+0.08%
$7.72 million $155,263
Jun 22, 12 PM $0.253
-0.08%
$7.71 million $152,488
Jun 22, 11 AM $0.253
-0.15%
$7.72 million $143,343
Jun 22, 10 AM $0.253
-0.85%
$7.73 million $143,727
Jun 22, 9 AM $0.255
-0.02%
$7.79 million $142,139
Jun 22, 8 AM $0.255
+0.16%
$7.8 million $138,706
Jun 22, 7 AM $0.255
-0.12%
$7.78 million $143,819
Jun 22, 6 AM $0.255
+0.23%
$7.79 million $145,405
Jun 22, 5 AM $0.255
-0.66%
$7.77 million $156,614
Jun 22, 4 AM $0.256
-0.40%
$7.83 million $154,536
Jun 22, 3 AM $0.257
+0.14%
$7.86 million $153,419
Jun 22, 2 AM $0.257
-0.12%
$7.85 million $153,718
Jun 22, 1 AM $0.257
-0.09%
$7.86 million $152,976
Jun 22, 12 AM $0.257
+0.32%
$7.86 million $180,063
Jun 21, 11 PM $0.257
+0.22%
$7.84 million $187,567
Jun 21, 10 PM $0.256
-0.70%
$7.82 million $185,682
Jun 21, 9 PM $0.258
+0.19%
$7.88 million $185,405
Jun 21, 8 PM $0.258
-0.66%
$7.87 million $180,597
Jun 21, 7 PM $0.26
+1.06%
$7.93 million $177,001
Jun 21, 6 PM $0.257
+1.87%
$7.84 million $172,885
Jun 21, 5 PM $0.252
+0.84%
$7.7 million $160,424