LUKSO Historical Data

LYX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.475
+0.06%
$ 14.5 million $ 716,090
Jan 7, 11 AM $ 0.475
-0.26%
$ 14.49 million $ 733,459
Jan 7, 10 AM $ 0.476
-0.44%
$ 14.53 million $ 731,669
Jan 7, 9 AM $ 0.478
-2.88%
$ 14.59 million $ 751,626
Jan 7, 8 AM $ 0.492
+0.97%
$ 15.03 million $ 749,684
Jan 7, 7 AM $ 0.487
+1.83%
$ 14.87 million $ 701,477
Jan 7, 6 AM $ 0.478
-1.06%
$ 14.61 million $ 689,539
Jan 7, 5 AM $ 0.483
-0.11%
$ 14.74 million $ 687,588
Jan 7, 4 AM $ 0.483
-0.13%
$ 14.76 million $ 686,748
Jan 7, 3 AM $ 0.484
-0.41%
$ 14.78 million $ 673,506
Jan 7, 2 AM $ 0.486
-0.70%
$ 14.83 million $ 656,459
Jan 7, 1 AM $ 0.489
-0.30%
$ 14.94 million $ 649,103
Jan 7, 12 AM $ 0.491
-0.12%
$ 14.98 million $ 649,579
Jan 6, 11 PM $ 0.491
+0.16%
$ 15 million $ 636,120
Jan 6, 10 PM $ 0.49
-0.61%
$ 14.99 million $ 626,322
Jan 6, 9 PM $ 0.493
-1.74%
$ 15.07 million $ 622,738
Jan 6, 8 PM $ 0.503
+3.16%
$ 15.33 million $ 622,246
Jan 6, 7 PM $ 0.488
-1.89%
$ 14.9 million $ 617,186
Jan 6, 6 PM $ 0.498
+0.20%
$ 15.19 million $ 626,984
Jan 6, 5 PM $ 0.497
+1.19%
$ 15.16 million $ 637,957
Jan 6, 4 PM $ 0.491
-1.68%
$ 14.98 million $ 663,144
Jan 6, 3 PM $ 0.499
+0.23%
$ 15.24 million $ 699,631
Jan 6, 2 PM $ 0.498
+1.12%
$ 15.2 million $ 758,707
Jan 6, 1 PM $ 0.492
-0.76%
$ 15.04 million $ 809,760
Jan 6, 12 PM $ 0.496
+1.59%
$ 15.15 million $ 861,970
Jan 6, 11 AM $ 0.488
+1.17%
$ 14.91 million $ 882,311
Jan 6, 10 AM $ 0.483
-0.84%
$ 14.75 million $ 901,562
Jan 6, 9 AM $ 0.487
+0.38%
$ 14.88 million $ 934,545
Jan 6, 8 AM $ 0.485
+0.53%
$ 14.82 million $ 953,913
Jan 6, 7 AM $ 0.483
-1.57%
$ 14.74 million $ 979,089
Jan 6, 6 AM $ 0.49
-0.51%
$ 14.98 million $ 1.04 million
Jan 6, 5 AM $ 0.493
-0.41%
$ 15.05 million $ 1.11 million
Jan 6, 4 AM $ 0.495
+0.93%
$ 15.12 million $ 1.16 million
Jan 6, 3 AM $ 0.491
+1.02%
$ 14.98 million $ 1.17 million
Jan 6, 2 AM $ 0.486
-1.25%
$ 14.84 million $ 1.21 million
Jan 6, 1 AM $ 0.492
-0.22%
$ 15.02 million $ 1.42 million
Jan 6, 12 AM $ 0.493
-0.70%
$ 15.06 million $ 1.73 million
Jan 5, 11 PM $ 0.496
-0.83%
$ 15.16 million $ 1.97 million
Jan 5, 10 PM $ 0.501
+0.62%
$ 15.28 million $ 1.99 million
Jan 5, 9 PM $ 0.497
+1.11%
$ 15.19 million $ 1.98 million
Jan 5, 8 PM $ 0.492
-3.55%
$ 15.08 million $ 2 million
Jan 5, 7 PM $ 0.51
+2.08%
$ 15.58 million $ 2 million
Jan 5, 6 PM $ 0.5
-2.39%
$ 15.26 million $ 1.98 million
Jan 5, 5 PM $ 0.512
-1.34%
$ 15.63 million $ 1.97 million
Jan 5, 4 PM $ 0.519
-1.73%
$ 15.84 million $ 1.96 million
Jan 5, 3 PM $ 0.528
-0.89%
$ 16.12 million $ 1.94 million
Jan 5, 2 PM $ 0.533
+6.32%
$ 16.27 million $ 1.86 million
Jan 5, 1 PM $ 0.501
-3.36%
$ 15.31 million $ 1.76 million
Jan 5, 12 PM $ 0.518
-3.75%
$ 15.83 million $ 1.73 million
Jan 5, 11 AM $ 0.539
+0.25%
$ 16.45 million $ 1.73 million