Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.273
-0.72%
$8.35 million $310,290
Jun 19, 3 PM $0.275
-0.66%
$8.41 million $317,326
Jun 19, 2 PM $0.277
+1.50%
$8.47 million $337,093
Jun 19, 1 PM $0.273
+1.42%
$8.34 million $336,184
Jun 19, 12 PM $0.269
-0.61%
$8.23 million $341,834
Jun 19, 11 AM $0.271
-2.27%
$8.28 million $342,199
Jun 19, 10 AM $0.277
+5.52%
$8.47 million $340,192
Jun 19, 9 AM $0.263
+3.28%
$8.03 million $298,464
Jun 19, 8 AM $0.254
-1.83%
$7.77 million $303,295
Jun 19, 7 AM $0.259
+4.53%
$7.92 million $304,108
Jun 19, 6 AM $0.248
+0.35%
$7.57 million $289,850
Jun 19, 5 AM $0.247
+1.17%
$7.55 million $288,042
Jun 19, 4 AM $0.244
-0.14%
$7.46 million $285,333
Jun 19, 3 AM $0.245
+1.08%
$7.47 million $283,775
Jun 19, 2 AM $0.242
-0.81%
$7.39 million $283,338
Jun 19, 1 AM $0.244
+0.47%
$7.45 million $286,952
Jun 19, 12 AM $0.243
-0.06%
$7.41 million $290,409
Jun 18, 11 PM $0.243
+0.43%
$7.42 million $291,181
Jun 18, 10 PM $0.242
+0.08%
$7.38 million $295,315
Jun 18, 9 PM $0.242
-1.61%
$7.38 million $302,303
Jun 18, 8 PM $0.246
-3.16%
$7.5 million $308,140
Jun 18, 7 PM $0.254
-0.81%
$7.74 million $308,316
Jun 18, 6 PM $0.257
+1.15%
$7.84 million $306,516
Jun 18, 5 PM $0.254
+7.28%
$7.75 million $305,346
Jun 18, 4 PM $0.237
-3.40%
$7.23 million $268,555
Jun 18, 3 PM $0.245
+3.90%
$7.48 million $183,698
Jun 18, 2 PM $0.236
+2.01%
$7.2 million $242,528
Jun 18, 1 PM $0.231
+2.95%
$7.06 million $248,622
Jun 18, 12 PM $0.225
-0.16%
$6.86 million $250,950
Jun 18, 11 AM $0.225
-0.95%
$6.87 million $253,545
Jun 18, 10 AM $0.227
+1.04%
$6.93 million $242,563
Jun 18, 9 AM $0.225
-0.16%
$6.86 million $241,976
Jun 18, 8 AM $0.225
-0.52%
$6.87 million $236,267
Jun 18, 7 AM $0.226
+0.26%
$6.91 million $243,472
Jun 18, 6 AM $0.226
+0.08%
$6.89 million $244,430
Jun 18, 5 AM $0.225
+0.25%
$6.89 million $244,703
Jun 18, 4 AM $0.225
-0.12%
$6.87 million $249,435
Jun 18, 3 AM $0.225
-0.41%
$6.88 million $253,653
Jun 18, 2 AM $0.226
-0.01%
$6.9 million $258,866
Jun 18, 1 AM $0.226
-4.69%
$6.91 million $262,820
Jun 18, 12 AM $0.237
+2.35%
$7.25 million $260,213
Jun 17, 11 PM $0.232
+1.76%
$7.08 million $263,769
Jun 17, 10 PM $0.228
-0.30%
$6.96 million $264,178
Jun 17, 9 PM $0.229
-0.63%
$6.98 million $268,933
Jun 17, 8 PM $0.23
+0.00%
$7.03 million $266,744
Jun 17, 7 PM $0.23
-1.83%
$7.03 million $268,611
Jun 17, 6 PM $0.234
+3.58%
$7.16 million $276,002
Jun 17, 5 PM $0.226
+3.82%
$6.91 million $274,487
Jun 17, 4 PM $0.218
+1.56%
$6.66 million $258,450
Jun 17, 3 PM $0.215
+2.21%
$6.55 million $264,744