LUKSO Historical Data

LYX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.539
+0.25%
$ 16.45 million $ 1.73 million
Jan 5, 10 AM $ 0.537
+3.73%
$ 16.41 million $ 1.71 million
Jan 5, 9 AM $ 0.518
-2.94%
$ 15.82 million $ 1.66 million
Jan 5, 8 AM $ 0.534
+3.15%
$ 16.3 million $ 1.64 million
Jan 5, 7 AM $ 0.517
-4.43%
$ 15.8 million $ 1.59 million
Jan 5, 6 AM $ 0.541
+4.54%
$ 16.53 million $ 1.57 million
Jan 5, 5 AM $ 0.518
+4.34%
$ 15.81 million $ 1.48 million
Jan 5, 4 AM $ 0.496
+1.48%
$ 15.16 million $ 1.43 million
Jan 5, 3 AM $ 0.489
-0.53%
$ 14.94 million $ 1.43 million
Jan 5, 2 AM $ 0.492
-9.94%
$ 14.9 million $ 1.46 million
Jan 5, 1 AM $ 0.546
-10.09%
$ 16.68 million $ 1.32 million
Jan 5, 12 AM $ 0.608
+33.45%
$ 18.4 million $ 1.03 million
Jan 4, 11 PM $ 0.456
+1.77%
$ 13.92 million $ 731,984
Jan 4, 10 PM $ 0.448
+0.32%
$ 13.68 million $ 734,713
Jan 4, 9 PM $ 0.447
+2.70%
$ 13.64 million $ 759,554
Jan 4, 8 PM $ 0.435
+0.83%
$ 13.28 million $ 769,653
Jan 4, 7 PM $ 0.431
-0.58%
$ 13.17 million $ 804,675
Jan 4, 6 PM $ 0.434
-0.77%
$ 13.24 million $ 810,511
Jan 4, 5 PM $ 0.437
-1.32%
$ 13.35 million $ 818,241
Jan 4, 4 PM $ 0.443
+3.34%
$ 13.53 million $ 808,981
Jan 4, 3 PM $ 0.429
-2.73%
$ 13.09 million $ 812,600
Jan 4, 2 PM $ 0.441
+2.12%
$ 13.46 million $ 809,253
Jan 4, 1 PM $ 0.432
-3.25%
$ 13.17 million $ 808,455
Jan 4, 12 PM $ 0.446
+0.61%
$ 13.63 million $ 812,933
Jan 4, 11 AM $ 0.443
-0.19%
$ 13.53 million $ 804,157
Jan 4, 10 AM $ 0.444
+3.88%
$ 13.56 million $ 786,171
Jan 4, 9 AM $ 0.427
-0.94%
$ 13.05 million $ 778,116
Jan 4, 8 AM $ 0.432
-0.30%
$ 13.18 million $ 770,478
Jan 4, 7 AM $ 0.433
+1.85%
$ 13.22 million $ 774,936
Jan 4, 6 AM $ 0.425
-2.54%
$ 12.98 million $ 768,712
Jan 4, 5 AM $ 0.436
+2.04%
$ -- $ 759,443
Jan 4, 4 AM $ 0.427
-1.73%
$ -- $ 766,281
Jan 4, 3 AM $ 0.435
+4.50%
$ -- $ 741,258
Jan 4, 2 AM $ 0.418
+2.44%
$ -- $ 670,514
Jan 4, 1 AM $ 0.408
-0.34%
$ -- $ 686,939
Jan 4, 12 AM $ 0.409
-0.36%
$ -- $ 722,891
Jan 3, 11 PM $ 0.411
+0.59%
$ 12.54 million $ 710,674
Jan 3, 10 PM $ 0.408
+0.26%
$ 12.47 million $ 720,818
Jan 3, 9 PM $ 0.407
-1.82%
$ 12.43 million $ 696,557
Jan 3, 8 PM $ 0.415
+5.68%
$ 12.69 million $ 648,840
Jan 3, 7 PM $ 0.394
-0.64%
$ 12.02 million $ 608,721
Jan 3, 6 PM $ 0.396
+0.12%
$ 12.1 million $ 613,216
Jan 3, 5 PM $ 0.396
-1.01%
$ 12.07 million $ 618,832
Jan 3, 4 PM $ 0.4
+0.97%
$ 12.2 million $ 663,751
Jan 3, 3 PM $ 0.396
-0.82%
$ 12.09 million $ 686,558
Jan 3, 2 PM $ 0.399
-2.20%
$ 12.19 million $ 704,579
Jan 3, 1 PM $ 0.408
+1.19%
$ 12.46 million $ 720,362
Jan 3, 12 PM $ 0.403
+1.30%
$ 12.35 million $ 715,473
Jan 3, 11 AM $ 0.398
-0.35%
$ 12.15 million $ 713,775
Jan 3, 10 AM $ 0.399
-0.67%
$ 12.19 million $ 730,807