Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.215
+2.21%
$6.55 million $264,744
Jun 17, 2 PM $0.21
-1.56%
$6.41 million $271,343
Jun 17, 1 PM $0.213
-0.79%
$6.51 million $269,995
Jun 17, 12 PM $0.215
+0.04%
$6.56 million $266,880
Jun 17, 11 AM $0.215
-0.38%
$6.56 million $274,063
Jun 17, 10 AM $0.216
-0.75%
$6.58 million $297,344
Jun 17, 9 AM $0.217
+0.14%
$6.63 million $308,112
Jun 17, 8 AM $0.217
+2.03%
$6.64 million $315,555
Jun 17, 7 AM $0.213
+1.31%
$6.5 million $310,296
Jun 17, 6 AM $0.21
-0.37%
$6.42 million $314,925
Jun 17, 5 AM $0.211
+0.41%
$6.45 million $322,010
Jun 17, 4 AM $0.21
+0.42%
$6.42 million $321,745
Jun 17, 3 AM $0.209
-0.84%
$6.4 million $320,408
Jun 17, 2 AM $0.211
+1.24%
$6.45 million $322,745
Jun 17, 1 AM $0.209
+0.18%
$6.37 million $332,275
Jun 17, 12 AM $0.208
+0.00%
$6.36 million $325,476
Jun 16, 11 PM $0.208
+0.03%
$6.36 million $317,198
Jun 16, 10 PM $0.208
+1.48%
$6.36 million $321,204
Jun 16, 9 PM $0.205
+0.21%
$6.27 million $310,066
Jun 16, 8 PM $0.205
-0.65%
$6.25 million $298,950
Jun 16, 7 PM $0.206
+0.19%
$6.29 million $298,424
Jun 16, 6 PM $0.206
-0.43%
$6.28 million $294,842
Jun 16, 5 PM $0.207
+0.12%
$6.31 million $292,839
Jun 16, 4 PM $0.206
-0.46%
$6.3 million $286,801
Jun 16, 3 PM $0.207
-0.10%
$6.33 million $276,042
Jun 16, 2 PM $0.208
+0.53%
$6.34 million $278,241
Jun 16, 1 PM $0.206
-1.86%
$6.3 million $270,481
Jun 16, 12 PM $0.21
+0.07%
$6.42 million $263,912
Jun 16, 11 AM $0.21
-0.13%
$6.42 million $254,851
Jun 16, 10 AM $0.21
-0.50%
$6.43 million $230,527
Jun 16, 9 AM $0.212
+0.33%
$6.46 million $214,207
Jun 16, 8 AM $0.211
-0.51%
$6.44 million $202,634
Jun 16, 7 AM $0.212
+0.18%
$6.47 million $193,220
Jun 16, 6 AM $0.212
+0.52%
$6.46 million $184,498
Jun 16, 5 AM $0.21
-0.02%
$6.43 million $172,561
Jun 16, 4 AM $0.211
+0.38%
$6.43 million $164,719
Jun 16, 3 AM $0.21
-0.42%
$6.4 million $154,523
Jun 16, 2 AM $0.211
-1.39%
$6.43 million $143,056
Jun 16, 1 AM $0.214
+2.45%
$6.52 million $128,606
Jun 16, 12 AM $0.208
-0.74%
$6.37 million $121,464
Jun 15, 11 PM $0.21
+0.42%
$6.41 million $118,784
Jun 15, 10 PM $0.209
+0.04%
$6.39 million $114,485
Jun 15, 9 PM $0.209
-0.56%
$6.38 million $116,661
Jun 15, 8 PM $0.21
+1.89%
$6.42 million $130,596
Jun 15, 7 PM $0.206
+1.53%
$6.3 million $126,789
Jun 15, 6 PM $0.203
+0.30%
$6.21 million $123,026
Jun 15, 5 PM $0.203
-0.57%
$6.19 million $118,229
Jun 15, 4 PM $0.204
-0.81%
$6.22 million $122,182
Jun 15, 3 PM $0.205
+0.78%
$6.27 million $122,382
Jun 15, 2 PM $0.204
-0.06%
$6.23 million $112,361