LUKSO Historical Data

LYX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.399
-0.67%
$ 12.19 million $ 730,807
Jan 3, 9 AM $ 0.402
+0.28%
$ 12.27 million $ 741,676
Jan 3, 8 AM $ 0.401
-0.33%
$ 12.24 million $ 766,906
Jan 3, 7 AM $ 0.402
-1.08%
$ 12.27 million $ 783,726
Jan 3, 6 AM $ 0.406
-0.25%
$ 12.41 million $ 794,057
Jan 3, 5 AM $ 0.407
-3.44%
$ 12.44 million $ 820,469
Jan 3, 4 AM $ 0.422
+1.85%
$ 12.88 million $ 818,416
Jan 3, 3 AM $ 0.414
-1.64%
$ 12.67 million $ 836,652
Jan 3, 2 AM $ 0.421
-0.11%
$ 12.86 million $ 833,965
Jan 3, 1 AM $ 0.421
+0.39%
$ 12.86 million $ 825,432
Jan 3, 12 AM $ 0.42
-0.55%
$ 12.82 million $ 795,798
Jan 2, 11 PM $ 0.422
+2.06%
$ 12.89 million $ 795,220
Jan 2, 10 PM $ 0.414
+1.28%
$ 12.63 million $ 780,925
Jan 2, 9 PM $ 0.409
+0.59%
$ 12.48 million $ 789,202
Jan 2, 8 PM $ 0.406
-0.10%
$ 12.4 million $ 811,756
Jan 2, 7 PM $ 0.407
-1.65%
$ 12.42 million $ 830,206
Jan 2, 6 PM $ 0.413
-0.43%
$ 12.62 million $ 845,309
Jan 2, 5 PM $ 0.415
+5.10%
$ 12.68 million $ 844,489
Jan 2, 4 PM $ 0.395
+0.97%
$ 12.16 million $ 808,550
Jan 2, 3 PM $ 0.391
-0.27%
$ 11.95 million $ 786,355
Jan 2, 2 PM $ 0.392
+1.12%
$ 12.01 million $ 785,095
Jan 2, 1 PM $ 0.388
-0.07%
$ 11.85 million $ 805,000
Jan 2, 12 PM $ 0.388
+0.32%
$ 11.85 million $ 830,740
Jan 2, 11 AM $ 0.387
-0.55%
$ 11.82 million $ 831,618
Jan 2, 10 AM $ 0.389
-0.45%
$ 11.88 million $ 834,928
Jan 2, 9 AM $ 0.391
-0.19%
$ 11.93 million $ 845,000
Jan 2, 8 AM $ 0.392
+0.75%
$ 11.97 million $ 823,488
Jan 2, 7 AM $ 0.389
-1.14%
$ 11.87 million $ 801,150
Jan 2, 6 AM $ 0.393
-1.73%
$ 12.01 million $ 787,344
Jan 2, 5 AM $ 0.4
+1.74%
$ 12.22 million $ 759,107
Jan 2, 4 AM $ 0.393
+0.47%
$ 12.01 million $ 744,283
Jan 2, 3 AM $ 0.391
-0.06%
$ 11.95 million $ 717,851
Jan 2, 2 AM $ 0.392
+1.51%
$ 11.96 million $ 738,729
Jan 2, 1 AM $ 0.386
-0.50%
$ 11.83 million $ 726,398
Jan 2, 12 AM $ 0.388
-0.34%
$ 11.87 million $ 723,824
Jan 1, 11 PM $ 0.389
+2.08%
$ 11.88 million $ 731,569
Jan 1, 10 PM $ 0.381
-0.29%
$ 11.64 million $ 732,705
Jan 1, 9 PM $ 0.382
+0.27%
$ 11.67 million $ 718,737
Jan 1, 8 PM $ 0.381
+0.66%
$ 11.64 million $ 697,956
Jan 1, 7 PM $ 0.378
-2.30%
$ 11.55 million $ 712,212
Jan 1, 6 PM $ 0.387
-0.96%
$ 11.82 million $ 720,549
Jan 1, 5 PM $ 0.391
+1.62%
$ 11.94 million $ 737,051
Jan 1, 4 PM $ 0.385
+2.16%
$ 11.75 million $ 738,853
Jan 1, 3 PM $ 0.377
-0.88%
$ 11.51 million $ 744,801
Jan 1, 2 PM $ 0.38
-4.79%
$ 11.62 million $ 756,683
Jan 1, 1 PM $ 0.399
+3.92%
$ 12.19 million $ 745,889
Jan 1, 12 PM $ 0.386
+0.45%
$ 11.73 million $ 754,294
Jan 1, 11 AM $ 0.384
+2.08%
$ 11.74 million $ 775,959
Jan 1, 10 AM $ 0.377
-0.17%
$ 11.52 million $ 790,246
Jan 1, 9 AM $ 0.377
+0.09%
$ 11.52 million $ 798,631