Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.204
-0.06%
$6.23 million $112,361
Jun 15, 1 PM $0.204
+1.57%
$6.23 million $114,178
Jun 15, 12 PM $0.201
+0.06%
$6.13 million $118,552
Jun 15, 11 AM $0.201
+0.17%
$6.13 million $117,202
Jun 15, 10 AM $0.2
+0.07%
$6.12 million $115,503
Jun 15, 9 AM $0.2
-0.05%
$6.11 million $115,591
Jun 15, 8 AM $0.2
-0.12%
$6.12 million $116,519
Jun 15, 7 AM $0.201
-0.02%
$6.12 million $114,719
Jun 15, 6 AM $0.201
-0.03%
$6.12 million $115,156
Jun 15, 5 AM $0.201
+0.06%
$6.13 million $114,300
Jun 15, 4 AM $0.2
-0.03%
$6.12 million $113,674
Jun 15, 3 AM $0.2
-0.05%
$6.12 million $112,286
Jun 15, 2 AM $0.201
-0.18%
$6.13 million $111,140
Jun 15, 1 AM $0.201
-0.09%
$6.14 million $109,419
Jun 15, 12 AM $0.201
-0.11%
$6.14 million $108,484
Jun 14, 11 PM $0.201
-0.19%
$6.15 million $107,245
Jun 14, 10 PM $0.202
-0.58%
$6.16 million $112,004
Jun 14, 9 PM $0.203
+1.85%
$6.21 million $108,058
Jun 14, 8 PM $0.2
-0.09%
$6.1 million $94,570
Jun 14, 7 PM $0.2
-0.16%
$6.1 million $93,725
Jun 14, 6 PM $0.2
-0.21%
$6.11 million $95,872
Jun 14, 5 PM $0.201
+0.38%
$6.12 million $95,233
Jun 14, 4 PM $0.2
-0.33%
$6.1 million $90,525
Jun 14, 3 PM $0.2
-1.04%
$6.12 million $88,348
Jun 14, 2 PM $0.202
+0.02%
$6.18 million $85,850
Jun 14, 1 PM $0.202
+1.71%
$6.18 million $83,445
Jun 14, 12 PM $0.199
-0.46%
$6.08 million $75,853
Jun 14, 11 AM $0.2
+0.01%
$6.1 million $80,758
Jun 14, 10 AM $0.2
+0.25%
$6.1 million $81,326
Jun 14, 9 AM $0.199
+0.83%
$6.09 million $82,739
Jun 14, 8 AM $0.198
-0.49%
$6.04 million $87,657
Jun 14, 7 AM $0.199
-0.19%
$6.07 million $87,775
Jun 14, 6 AM $0.199
+0.04%
$6.08 million $88,773
Jun 14, 5 AM $0.199
-0.14%
$6.08 million $89,438
Jun 14, 4 AM $0.199
+0.31%
$6.09 million $90,398
Jun 14, 3 AM $0.199
-0.10%
$6.07 million $91,020
Jun 14, 2 AM $0.199
-0.30%
$6.07 million $91,770
Jun 14, 1 AM $0.199
-1.14%
$6.09 million $93,876
Jun 14, 12 AM $0.202
-0.50%
$6.16 million $96,851
Jun 13, 11 PM $0.203
+1.01%
$6.19 million $100,078
Jun 13, 10 PM $0.201
-0.28%
$6.13 million $96,281
Jun 13, 9 PM $0.201
-0.75%
$6.15 million $99,780
Jun 13, 8 PM $0.203
-0.16%
$6.2 million $102,888
Jun 13, 7 PM $0.203
+0.81%
$6.2 million $104,966
Jun 13, 6 PM $0.202
-0.06%
$6.15 million $102,334
Jun 13, 5 PM $0.202
+0.02%
$6.16 million $103,187
Jun 13, 4 PM $0.202
-0.30%
$6.16 million $106,205
Jun 13, 3 PM $0.202
-0.19%
$6.18 million $106,881
Jun 13, 2 PM $0.203
-0.11%
$6.19 million $107,928
Jun 13, 1 PM $0.203
-0.18%
$6.2 million $106,963