LUKSO Historical Data

LYX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.377
+0.09%
$ 11.52 million $ 798,631
Jan 1, 8 AM $ 0.377
+0.14%
$ 11.51 million $ 823,232
Jan 1, 7 AM $ 0.376
-0.76%
$ 11.49 million $ 859,082
Jan 1, 6 AM $ 0.379
+0.30%
$ 11.58 million $ 872,664
Jan 1, 5 AM $ 0.378
-0.28%
$ 11.55 million $ 885,847
Jan 1, 4 AM $ 0.379
-0.53%
$ 11.58 million $ 895,009
Jan 1, 3 AM $ 0.381
+1.54%
$ 11.65 million $ 913,619
Jan 1, 2 AM $ 0.376
-1.66%
$ 11.49 million $ 899,140
Jan 1, 1 AM $ 0.382
+1.33%
$ 11.66 million $ 904,125
Jan 1, 12 AM $ 0.377
+0.20%
$ 11.51 million $ 892,304
Dec 31, 11 PM $ 0.376
-0.24%
$ 11.49 million $ 891,820
Dec 31, 10 PM $ 0.378
-0.62%
$ 11.51 million $ 922,691
Dec 31, 9 PM $ 0.38
-0.31%
$ 11.61 million $ 968,675
Dec 31, 8 PM $ 0.381
-0.75%
$ 11.64 million $ 965,536
Dec 31, 7 PM $ 0.384
-1.51%
$ 11.73 million $ 935,631
Dec 31, 6 PM $ 0.39
-1.38%
$ 11.9 million $ 963,421
Dec 31, 5 PM $ 0.395
+6.10%
$ 12.06 million $ 985,849
Dec 31, 4 PM $ 0.372
-3.96%
$ 11.37 million $ 1.02 million
Dec 31, 3 PM $ 0.388
+0.55%
$ 11.84 million $ 1.04 million
Dec 31, 2 PM $ 0.386
-2.61%
$ 11.77 million $ 1.02 million
Dec 31, 1 PM $ 0.396
+3.45%
$ 12.09 million $ 1 million
Dec 31, 12 PM $ 0.383
+1.43%
$ 11.7 million $ 994,022
Dec 31, 11 AM $ 0.378
-1.06%
$ 11.59 million $ 1 million
Dec 31, 10 AM $ 0.382
+2.31%
$ 11.67 million $ 986,004
Dec 31, 9 AM $ 0.373
-0.20%
$ 11.4 million $ 953,460
Dec 31, 8 AM $ 0.374
-0.07%
$ 11.42 million $ 937,024
Dec 31, 7 AM $ 0.374
+0.31%
$ 11.43 million $ 920,378
Dec 31, 6 AM $ 0.373
+1.96%
$ 11.39 million $ 898,526
Dec 31, 5 AM $ 0.366
-0.54%
$ 11.17 million $ 889,804
Dec 31, 4 AM $ 0.368
+0.29%
$ 11.23 million $ 878,179
Dec 31, 3 AM $ 0.367
+0.86%
$ 11.2 million $ 876,794
Dec 31, 2 AM $ 0.364
-3.09%
$ 11.11 million $ 889,084
Dec 31, 1 AM $ 0.375
-0.27%
$ 11.45 million $ 888,776
Dec 31, 12 AM $ 0.376
+3.01%
$ 11.49 million $ 900,995
Dec 30, 11 PM $ 0.365
-0.99%
$ 11.15 million $ 909,540
Dec 30, 10 PM $ 0.369
+0.30%
$ 11.25 million $ 896,009
Dec 30, 9 PM $ 0.367
-0.43%
$ 11.22 million $ 874,346
Dec 30, 8 PM $ 0.369
-0.50%
$ 11.28 million $ 869,169
Dec 30, 7 PM $ 0.371
-2.56%
$ 11.35 million $ 867,913
Dec 30, 6 PM $ 0.381
+2.18%
$ 11.63 million $ 832,196
Dec 30, 5 PM $ 0.373
+4.60%
$ 11.35 million $ 790,343
Dec 30, 4 PM $ 0.356
-3.34%
$ 10.88 million $ 737,429
Dec 30, 3 PM $ 0.368
-0.97%
$ 11.27 million $ 709,283
Dec 30, 2 PM $ 0.372
+0.10%
$ 11.36 million $ 762,916
Dec 30, 1 PM $ 0.372
-0.84%
$ 11.35 million $ 798,419
Dec 30, 12 PM $ 0.375
-1.10%
$ 11.45 million $ 805,009
Dec 30, 11 AM $ 0.379
-0.90%
$ 11.55 million $ 807,389
Dec 30, 10 AM $ 0.383
-1.60%
$ 11.68 million $ 841,327
Dec 30, 9 AM $ 0.389
-1.08%
$ 11.87 million $ 936,533
Dec 30, 8 AM $ 0.393
+0.54%
$ 11.87 million $ 990,542