LUKSO Historical Data

LYX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.499
+2.27%
$14.88 million $1.79 million
Dec 13, 2025 $0.482
+0.58%
$14.91 million $1.55 million
Dec 12, 2025 $0.48
-4.57%
$14.64 million $910,328
Dec 11, 2025 $0.503
-0.89%
$15.34 million $517,457
Dec 10, 2025 $0.507
-2.29%
$15.48 million $407,462
Dec 9, 2025 $0.519
-1.72%
$15.85 million $363,190
Dec 8, 2025 $0.528
-4.56%
$16.12 million $225,038
Dec 7, 2025 $0.553
-2.93%
$16.89 million $161,087
Dec 6, 2025 $0.57
+0.31%
$17.4 million $163,492
Dec 5, 2025 $0.568
-4.35%
$17.35 million $614,696
Dec 4, 2025 $0.594
-3.50%
$18.2 million $952,007
Dec 3, 2025 $0.616
-1.38%
$18.8 million $311,292
Dec 2, 2025 $0.624
+4.84%
$19.06 million $525,092
Dec 1, 2025 $0.595
+0.41%
$18.23 million $1.04 million
Nov 30, 2025 $0.593
-2.96%
$18.11 million $502,599
Nov 29, 2025 $0.618
-1.13%
$18.66 million $743,616
Nov 28, 2025 $0.628
-0.08%
$19.08 million $688,504
Nov 27, 2025 $0.635
+3.91%
$19.2 million $544,871
Nov 26, 2025 $0.621
+0.93%
$18.68 million $1.33 million
Nov 25, 2025 $0.607
-3.60%
$18.78 million $1.24 million
Nov 24, 2025 $0.629
-2.13%
$19.24 million $460,321
Nov 23, 2025 $0.645
+3.24%
$19.62 million $1.29 million
Nov 22, 2025 $0.625
+0.08%
$19.07 million $459,503
Nov 21, 2025 $0.612
+0.15%
$19.11 million $496,082
Nov 20, 2025 $0.624
-3.31%
$18.66 million $1.29 million
Nov 19, 2025 $0.646
-4.54%
$19.71 million $631,495
Nov 18, 2025 $0.663
-4.24%
$20.65 million $853,728
Nov 17, 2025 $0.692
-3.59%
$20.98 million $1.24 million
Nov 16, 2025 $0.714
-4.39%
$21.92 million $1.85 million
Nov 15, 2025 $0.733
-8.86%
$22.79 million $3.24 million
Nov 14, 2025 $0.837
+17.98%
$24.57 million $3.25 million
Nov 13, 2025 $0.697
+0.97%
$21.65 million $2.04 million
Nov 12, 2025 $0.685
-0.17%
$21.07 million $323,814
Nov 11, 2025 $0.686
-3.02%
$20.94 million $2.3 million
Nov 10, 2025 $0.707
+4.34%
$21.59 million $3.92 million
Nov 9, 2025 $0.678
+8.55%
$20.58 million $771,710
Nov 8, 2025 $0.624
-0.65%
$19.06 million $479,310
Nov 7, 2025 $0.628
+5.72%
$19.19 million $917,674
Nov 6, 2025 $0.594
-6.70%
$18.15 million $531,268
Nov 5, 2025 $0.637
+8.32%
$19.45 million $798,604
Nov 4, 2025 $0.588
-4.13%
$17.96 million $449,764
Nov 3, 2025 $0.614
-9.45%
$18.73 million $452,781
Nov 2, 2025 $0.678
+1.93%
$20.27 million $362,379
Nov 1, 2025 $0.665
-4.19%
$20.3 million $174,825
Oct 31, 2025 $0.706
+4.03%
$21.19 million $265,843
Oct 30, 2025 $0.671
-8.49%
$20.71 million $263,465
Oct 29, 2025 $0.733
-5.09%
$22.39 million $316,357
Oct 28, 2025 $0.773
-1.78%
$23.59 million $259,414
Oct 27, 2025 $0.787
+1.50%
$24.02 million $405,822
Oct 26, 2025 $0.775
-3.67%
$23.66 million $217,201