LUKSO Historical Data

LYX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.216
-0.05%
$6.59 million $107,216
Aug 11, 2 AM $0.216
-0.06%
$6.59 million $110,290
Aug 11, 1 AM $0.216
-0.01%
$6.6 million $109,844
Aug 11, 12 AM $0.216
-0.05%
$6.6 million $110,614
Aug 10, 11 PM $0.217
+0.17%
$6.61 million $111,314
Aug 10, 10 PM $0.216
+0.02%
$6.6 million $114,253
Aug 10, 9 PM $0.216
-0.25%
$6.6 million $117,762
Aug 10, 8 PM $0.217
+0.40%
$6.62 million $119,015
Aug 10, 7 PM $0.216
-0.14%
$6.59 million $120,032
Aug 10, 6 PM $0.216
-0.53%
$6.6 million $118,561
Aug 10, 5 PM $0.217
+0.12%
$6.63 million $114,237
Aug 10, 4 PM $0.218
-0.31%
$6.64 million $113,249
Aug 10, 3 PM $0.218
+0.20%
$6.66 million $118,472
Aug 10, 2 PM $0.218
+0.05%
$6.65 million $101,151
Aug 10, 1 PM $0.218
-0.30%
$6.65 million $107,471
Aug 10, 12 PM $0.218
+0.10%
$6.67 million $106,257
Aug 10, 11 AM $0.218
+0.64%
$6.66 million $104,463
Aug 10, 10 AM $0.217
-0.30%
$6.62 million $103,119
Aug 10, 9 AM $0.217
-0.44%
$6.64 million $103,684
Aug 10, 8 AM $0.218
+0.37%
$6.67 million $103,409
Aug 10, 7 AM $0.218
+0.06%
$6.64 million $105,026
Aug 10, 6 AM $0.218
-0.16%
$6.65 million $104,367
Aug 10, 5 AM $0.218
+0.46%
$6.66 million $109,403
Aug 10, 4 AM $0.217
-0.14%
$6.63 million $108,179
Aug 10, 3 AM $0.217
-0.09%
$6.64 million $107,977
Aug 10, 2 AM $0.217
-0.04%
$6.64 million $106,128
Aug 10, 1 AM $0.218
+0.13%
$6.64 million $104,155
Aug 10, 12 AM $0.217
+0.11%
$6.64 million $106,225
Aug 9, 11 PM $0.217
+0.13%
$6.63 million $105,553
Aug 9, 10 PM $0.217
+0.41%
$6.62 million $103,986
Aug 9, 9 PM $0.216
+0.13%
$6.59 million $100,542
Aug 9, 8 PM $0.216
-0.31%
$6.58 million $99,819
Aug 9, 7 PM $0.216
+0.11%
$6.6 million $98,717
Aug 9, 6 PM $0.216
-0.20%
$6.59 million $98,723
Aug 9, 5 PM $0.216
+0.15%
$6.61 million $99,094
Aug 9, 4 PM $0.216
-0.51%
$6.6 million $100,380
Aug 9, 3 PM $0.217
+0.67%
$6.63 million $85,173
Aug 9, 2 PM $0.216
+0.02%
$6.59 million $84,577
Aug 9, 1 PM $0.216
-0.01%
$6.59 million $80,600
Aug 9, 12 PM $0.216
-0.18%
$6.59 million $82,730
Aug 9, 11 AM $0.216
+0.30%
$6.6 million $83,610
Aug 9, 10 AM $0.215
-0.39%
$6.58 million $85,515
Aug 9, 9 AM $0.216
+0.02%
$6.61 million $85,017
Aug 9, 8 AM $0.216
-0.72%
$6.6 million $86,551
Aug 9, 7 AM $0.218
-0.66%
$6.65 million $88,888
Aug 9, 6 AM $0.219
+1.25%
$6.7 million $89,694
Aug 9, 5 AM $0.217
-0.20%
$6.61 million $84,859
Aug 9, 4 AM $0.217
+0.24%
$6.63 million $84,611
Aug 9, 3 AM $0.217
-0.97%
$6.61 million $85,056
Aug 9, 2 AM $0.219
-0.63%
$6.68 million $84,351