Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 AM $0.248
+0.28%
$7.59 million $292,728
Oct 1, 11 PM $0.248
+0.27%
$7.56 million $299,801
Oct 1, 10 PM $0.247
-0.72%
$7.54 million $305,382
Oct 1, 9 PM $0.249
-0.23%
$7.59 million $380,730
Oct 1, 8 PM $0.249
+0.67%
$7.61 million $420,803
Oct 1, 7 PM $0.248
+0.29%
$7.56 million $449,505
Oct 1, 6 PM $0.247
-1.43%
$7.54 million $475,403
Oct 1, 5 PM $0.25
-1.26%
$7.65 million $482,513
Oct 1, 4 PM $0.254
-6.98%
$7.75 million $484,701
Oct 1, 3 PM $0.273
+0.27%
$8.33 million $478,040
Oct 1, 2 PM $0.272
+0.09%
$8.31 million $510,941
Oct 1, 1 PM $0.272
-2.29%
$8.3 million $565,343
Oct 1, 12 PM $0.278
+1.70%
$8.49 million $851,005
Oct 1, 11 AM $0.273
-0.49%
$8.35 million $959,617
Oct 1, 10 AM $0.275
+1.28%
$8.39 million $965,102
Oct 1, 9 AM $0.271
+0.32%
$8.29 million $921,704
Oct 1, 8 AM $0.27
-1.11%
$8.26 million $927,325
Oct 1, 7 AM $0.274
-0.22%
$8.35 million $931,130
Oct 1, 6 AM $0.274
-1.34%
$8.37 million $989,074
Oct 1, 5 AM $0.278
+3.39%
$8.48 million $989,054
Oct 1, 4 AM $0.269
+1.07%
$8.21 million $986,337
Oct 1, 3 AM $0.266
+1.14%
$8.12 million $993,926
Oct 1, 2 AM $0.263
-0.80%
$8.03 million $1 million
Oct 1, 1 AM $0.265
+0.01%
$8.09 million $994,536
Oct 1, 12 AM $0.265
-1.30%
$8.09 million $1.01 million
Sep 30, 11 PM $0.268
+0.62%
$8.2 million $1 million
Sep 30, 10 PM $0.265
-4.77%
$8.1 million $993,586
Sep 30, 9 PM $0.279
-7.32%
$8.5 million $937,961
Sep 30, 8 PM $0.3
-1.95%
$9.18 million $910,041
Sep 30, 7 PM $0.306
+0.76%
$9.36 million $878,233
Sep 30, 6 PM $0.304
+0.21%
$9.29 million $863,352
Sep 30, 5 PM $0.304
+4.86%
$9.28 million $850,554
Sep 30, 4 PM $0.29
-0.92%
$8.85 million $819,156
Sep 30, 3 PM $0.293
+7.59%
$8.94 million $798,314
Sep 30, 2 PM $0.272
-4.76%
$8.31 million $738,951
Sep 30, 1 PM $0.286
-6.84%
$8.72 million $686,753
Sep 30, 12 PM $0.307
+27.23%
$9.36 million $402,171
Sep 30, 11 AM $0.241
+1.65%
$7.36 million $261,959
Sep 30, 10 AM $0.237
+2.83%
$7.24 million $249,012
Sep 30, 9 AM $0.231
+0.94%
$7.04 million $232,798
Sep 30, 8 AM $0.228
+0.75%
$6.97 million $218,204
Sep 30, 7 AM $0.227
+1.68%
$6.92 million $211,813
Sep 30, 6 AM $0.223
+0.73%
$6.81 million $207,146
Sep 30, 5 AM $0.221
+1.80%
$6.76 million $200,814
Sep 30, 4 AM $0.217
+0.53%
$6.64 million $197,424
Sep 30, 3 AM $0.216
+1.03%
$6.6 million $187,914
Sep 30, 2 AM $0.214
+1.19%
$6.54 million $181,086
Sep 30, 1 AM $0.212
-0.52%
$6.46 million $170,935
Sep 30, 12 AM $0.213
-1.08%
$6.49 million $149,884
Sep 29, 11 PM $0.215
+1.08%
$6.57 million $144,522