LUKSO Historical Data

LYX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.237
+0.27%
$ 7.25 million $ 61,033
Apr 19, 2 PM $ 0.237
+0.35%
$ 7.23 million $ 59,771
Apr 19, 1 PM $ 0.236
+1.65%
$ 7.21 million $ 61,134
Apr 19, 12 PM $ 0.232
-0.34%
$ 7.09 million $ 58,318
Apr 19, 11 AM $ 0.233
-0.54%
$ 7.11 million $ 59,386
Apr 19, 10 AM $ 0.234
+0.85%
$ 7.15 million $ 63,348
Apr 19, 9 AM $ 0.232
-0.16%
$ 7.09 million $ 66,020
Apr 19, 8 AM $ 0.233
-0.77%
$ 7.1 million $ 68,817
Apr 19, 7 AM $ 0.234
+1.69%
$ 7.16 million $ 64,760
Apr 19, 6 AM $ 0.23
-1.60%
$ 7.04 million $ 66,151
Apr 19, 5 AM $ 0.234
-0.35%
$ 7.15 million $ 66,148
Apr 19, 4 AM $ 0.235
-0.36%
$ 7.18 million $ 67,167
Apr 19, 3 AM $ 0.236
+0.00%
$ 7.2 million $ 73,266
Apr 19, 2 AM $ 0.236
-0.26%
$ 7.2 million $ 71,628
Apr 19, 1 AM $ 0.237
+0.12%
$ 7.22 million $ 70,661
Apr 19, 12 AM $ 0.236
-0.02%
$ 7.21 million $ 73,045
Apr 18, 11 PM $ 0.236
+0.26%
$ 7.21 million $ 71,180
Apr 18, 10 PM $ 0.236
-1.56%
$ 7.2 million $ 69,851
Apr 18, 9 PM $ 0.239
+0.37%
$ 7.31 million $ 70,025
Apr 18, 8 PM $ 0.238
+1.61%
$ 7.28 million $ 70,975
Apr 18, 7 PM $ 0.235
-2.72%
$ 7.17 million $ 49,997
Apr 18, 6 PM $ 0.241
-0.56%
$ 7.37 million $ 49,947
Apr 18, 5 PM $ 0.243
+0.98%
$ 7.41 million $ 52,434
Apr 18, 4 PM $ 0.24
-3.24%
$ 7.34 million $ 46,745
Apr 18, 3 PM $ 0.248
-0.92%
$ 7.58 million $ 46,830
Apr 18, 2 PM $ 0.251
+1.78%
$ 7.65 million $ 47,915
Apr 18, 1 PM $ 0.246
+0.01%
$ 7.52 million $ 49,958
Apr 18, 12 PM $ 0.246
-1.54%
$ 7.52 million $ 50,032
Apr 18, 11 AM $ 0.25
-0.37%
$ 7.64 million $ 45,203
Apr 18, 10 AM $ 0.251
+0.01%
$ 7.66 million $ 51,039
Apr 18, 9 AM $ 0.251
-1.52%
$ 7.66 million $ 51,240
Apr 18, 8 AM $ 0.255
-0.58%
$ 7.78 million $ 48,502
Apr 18, 7 AM $ 0.256
+0.25%
$ 7.83 million $ 52,466
Apr 18, 6 AM $ 0.256
+0.60%
$ 7.81 million $ 51,601
Apr 18, 5 AM $ 0.254
-0.94%
$ 7.76 million $ 53,085
Apr 18, 4 AM $ 0.257
+0.54%
$ 7.83 million $ 51,813
Apr 18, 3 AM $ 0.255
-0.79%
$ 7.79 million $ 50,685
Apr 18, 2 AM $ 0.257
+0.71%
$ 7.85 million $ 51,132
Apr 18, 1 AM $ 0.255
+0.10%
$ 7.8 million $ 51,482
Apr 18, 12 AM $ 0.255
-0.78%
$ 7.79 million $ 47,779
Apr 17, 11 PM $ 0.257
-0.82%
$ 7.85 million $ 46,239
Apr 17, 10 PM $ 0.259
-0.04%
$ 7.92 million $ 48,009
Apr 17, 9 PM $ 0.259
+1.07%
$ 7.92 million $ 53,732
Apr 17, 8 PM $ 0.257
-0.37%
$ 7.84 million $ 52,027
Apr 17, 7 PM $ 0.258
+0.99%
$ 7.87 million $ 52,308
Apr 17, 6 PM $ 0.255
-0.50%
$ 7.79 million $ 51,299
Apr 17, 5 PM $ 0.256
-0.16%
$ 7.83 million $ 54,602
Apr 17, 4 PM $ 0.257
+1.04%
$ 7.84 million $ 54,923
Apr 17, 3 PM $ 0.254
-0.64%
$ 7.76 million $ 53,255
Apr 17, 2 PM $ 0.256
+0.36%
$ 7.81 million $ 53,053