LUKSO Historical Data

LYX Page 6
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.269
+0.00%
$ 8.27 million $ 143,907
6:05 AM $ 0.269
+0.00%
$ 8.27 million $ 143,907
6:04 AM $ 0.269
+0.01%
$ 8.23 million $ 143,922
6:03 AM $ 0.27
-0.12%
$ 8.23 million $ 143,809
6:02 AM $ 0.27
-0.06%
$ 8.23 million $ 143,774
6:01 AM $ 0.27
-0.16%
$ 8.23 million $ 143,700
6:00 AM $ 0.27
-0.01%
$ 8.23 million $ 143,700
5:59 AM $ 0.27
-0.01%
$ 8.26 million $ 143,629
5:58 AM $ 0.271
+0.18%
$ 8.26 million $ 143,533
5:57 AM $ 0.27
+0.18%
$ 8.26 million $ 143,483
5:56 AM $ 0.27
+0.00%
$ 8.26 million $ 143,267
5:55 AM $ 0.27
+0.03%
$ 8.26 million $ 143,267
5:54 AM $ 0.269
-0.01%
$ 8.23 million $ 143,183
5:53 AM $ 0.269
-1.11%
$ 8.23 million $ 143,193
5:52 AM $ 0.272
+0.00%
$ 8.23 million $ 142,880
5:51 AM $ 0.272
+0.00%
$ 8.23 million $ 142,826
5:50 AM $ 0.272
+0.00%
$ 8.23 million $ 142,826
5:49 AM $ 0.272
-0.03%
$ 8.32 million $ 142,772
5:48 AM $ 0.273
+0.00%
$ 8.32 million $ 142,940
5:47 AM $ 0.273
+0.09%
$ 8.32 million $ 143,666
5:46 AM $ 0.272
+0.03%
$ 8.32 million $ 145,027
5:45 AM $ 0.272
+0.00%
$ 8.32 million $ 145,039
5:44 AM $ 0.272
+0.07%
$ 8.31 million $ 145,039
5:43 AM $ 0.272
-0.02%
$ 8.31 million $ 145,379
5:42 AM $ 0.272
+0.00%
$ 8.31 million $ 145,493
5:41 AM $ 0.272
+0.00%
$ 8.31 million $ 145,469
5:40 AM $ 0.272
-0.05%
$ 8.31 million $ 145,448
5:39 AM $ 0.272
-0.01%
$ 8.31 million $ 145,560
5:38 AM $ 0.272
+0.00%
$ 8.31 million $ 145,624
5:37 AM $ 0.272
-0.04%
$ 8.31 million $ 145,624
5:36 AM $ 0.272
+0.00%
$ 8.31 million $ 145,729
5:35 AM $ 0.273
+0.00%
$ 8.31 million $ 145,691
5:34 AM $ 0.273
-0.01%
$ 8.32 million $ 145,755
5:33 AM $ 0.273
+0.00%
$ 8.32 million $ 145,746
5:32 AM $ 0.273
+0.00%
$ 8.32 million $ 145,735
5:31 AM $ 0.273
+0.00%
$ 8.32 million $ 145,770
5:30 AM $ 0.273
-0.01%
$ 8.32 million $ 145,910
5:29 AM $ 0.273
+0.00%
$ 8.33 million $ 146,050
5:28 AM $ 0.273
+0.00%
$ 8.33 million $ 146,066
5:27 AM $ 0.273
+0.00%
$ 8.33 million $ 146,048
5:26 AM $ 0.273
+0.17%
$ 8.33 million $ 146,036
5:25 AM $ 0.272
+0.00%
$ 8.33 million $ 146,036
5:24 AM $ 0.272
+0.00%
$ 8.31 million $ 146,284
5:23 AM $ 0.272
+0.00%
$ 8.31 million $ 146,552
5:22 AM $ 0.272
+0.00%
$ 8.31 million $ 146,593
5:21 AM $ 0.272
+0.00%
$ 8.31 million $ 146,577
5:20 AM $ 0.272
+0.00%
$ 8.31 million $ 146,601
5:19 AM $ 0.272
+0.01%
$ 8.31 million $ 146,605
5:18 AM $ 0.272
+0.00%
$ 8.31 million $ 146,657
5:17 AM $ 0.272
+0.00%
$ 8.31 million $ 146,657