LUKSO Historical Data

LYX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.393
+0.54%
$ 11.87 million $ 990,542
Dec 30, 7 AM $ 0.39
-0.32%
$ 11.93 million $ 1.02 million
Dec 30, 6 AM $ 0.392
-0.53%
$ 11.96 million $ 1.05 million
Dec 30, 5 AM $ 0.394
-0.43%
$ 12.03 million $ 1.1 million
Dec 30, 4 AM $ 0.396
-0.83%
$ 12.09 million $ 1.11 million
Dec 30, 3 AM $ 0.399
+0.15%
$ 12.18 million $ 1.13 million
Dec 30, 2 AM $ 0.398
-0.16%
$ 12.18 million $ 1.12 million
Dec 30, 1 AM $ 0.399
+0.02%
$ 12.18 million $ 1.11 million
Dec 30, 12 AM $ 0.399
+0.88%
$ 12.16 million $ 1.1 million
Dec 29, 11 PM $ 0.395
+0.52%
$ 12.08 million $ 1.09 million
Dec 29, 10 PM $ 0.393
+0.23%
$ 12.01 million $ 1.06 million
Dec 29, 9 PM $ 0.392
+0.71%
$ 11.98 million $ 1.06 million
Dec 29, 8 PM $ 0.389
-1.36%
$ 11.89 million $ 1.07 million
Dec 29, 7 PM $ 0.395
+0.16%
$ 12.06 million $ 1.08 million
Dec 29, 6 PM $ 0.394
-1.02%
$ 12.04 million $ 1.07 million
Dec 29, 5 PM $ 0.398
-0.65%
$ 12.16 million $ 1.1 million
Dec 29, 4 PM $ 0.401
-0.97%
$ 12.24 million $ 1.09 million
Dec 29, 3 PM $ 0.405
-0.36%
$ 12.36 million $ 1.09 million
Dec 29, 2 PM $ 0.406
+1.05%
$ 12.4 million $ 1.03 million
Dec 29, 1 PM $ 0.402
-1.35%
$ 12.27 million $ 999,875
Dec 29, 12 PM $ 0.408
-1.91%
$ 12.45 million $ 990,706
Dec 29, 11 AM $ 0.416
+0.60%
$ 12.7 million $ 974,897
Dec 29, 10 AM $ 0.414
+1.98%
$ 12.64 million $ 945,753
Dec 29, 9 AM $ 0.406
+0.55%
$ 12.4 million $ 875,816
Dec 29, 8 AM $ 0.404
-0.31%
$ 12.34 million $ 845,649
Dec 29, 7 AM $ 0.405
-0.07%
$ 12.38 million $ 828,564
Dec 29, 6 AM $ 0.406
-0.04%
$ 12.39 million $ 829,632
Dec 29, 5 AM $ 0.406
-0.10%
$ 12.39 million $ 773,383
Dec 29, 4 AM $ 0.406
+0.28%
$ 12.41 million $ 756,836
Dec 29, 3 AM $ 0.405
-0.12%
$ 12.37 million $ 747,442
Dec 29, 2 AM $ 0.406
+0.39%
$ 12.39 million $ 744,461
Dec 29, 1 AM $ 0.404
+0.00%
$ 12.34 million $ 743,169
Dec 29, 12 AM $ 0.404
-0.39%
$ 12.34 million $ 737,416
Dec 28, 11 PM $ 0.406
+0.20%
$ 12.38 million $ 729,467
Dec 28, 10 PM $ 0.405
+0.18%
$ 12.36 million $ 731,534
Dec 28, 9 PM $ 0.404
-0.48%
$ 12.34 million $ 725,550
Dec 28, 8 PM $ 0.406
-0.08%
$ 12.4 million $ 715,421
Dec 28, 7 PM $ 0.406
+0.16%
$ 12.4 million $ 694,894
Dec 28, 6 PM $ 0.406
-0.54%
$ 12.37 million $ 682,569
Dec 28, 5 PM $ 0.408
+0.81%
$ 12.44 million $ 650,504
Dec 28, 4 PM $ 0.404
-0.24%
$ 12.35 million $ 651,841
Dec 28, 3 PM $ 0.405
+0.05%
$ 12.38 million $ 633,531
Dec 28, 2 PM $ 0.405
+0.19%
$ 12.38 million $ 642,993
Dec 28, 1 PM $ 0.405
-0.40%
$ 12.35 million $ 651,992
Dec 28, 12 PM $ 0.406
-0.42%
$ 12.32 million $ 649,759
Dec 28, 11 AM $ 0.408
+0.18%
$ 12.45 million $ 648,425
Dec 28, 10 AM $ 0.407
+0.14%
$ 12.43 million $ 629,448
Dec 28, 9 AM $ 0.407
+0.04%
$ 12.41 million $ 607,089
Dec 28, 8 AM $ 0.407
+0.11%
$ 12.41 million $ 624,080
Dec 28, 7 AM $ 0.406
-0.40%
$ 12.5 million $ 601,508