Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.203
-0.18%
$6.2 million $106,963
Jun 13, 12 PM $0.203
+1.42%
$6.21 million $105,546
Jun 13, 11 AM $0.201
-0.12%
$6.12 million $98,721
Jun 13, 10 AM $0.201
+0.65%
$6.13 million $96,696
Jun 13, 9 AM $0.199
+1.87%
$6.09 million $94,937
Jun 13, 8 AM $0.196
-0.05%
$5.98 million $92,679
Jun 13, 7 AM $0.196
+0.01%
$5.98 million $94,544
Jun 13, 6 AM $0.196
+0.06%
$5.98 million $94,628
Jun 13, 5 AM $0.196
+0.00%
$5.98 million $98,348
Jun 13, 4 AM $0.196
+0.08%
$5.98 million $96,265
Jun 13, 3 AM $0.196
+0.04%
$5.98 million $96,276
Jun 13, 2 AM $0.196
-0.17%
$5.98 million $97,741
Jun 13, 1 AM $0.196
-0.16%
$5.99 million $97,520
Jun 13, 12 AM $0.196
-1.60%
$6 million $96,390
Jun 12, 11 PM $0.2
-0.77%
$6.09 million $95,003
Jun 12, 10 PM $0.201
+1.65%
$6.14 million $95,065
Jun 12, 9 PM $0.198
-0.85%
$6.04 million $93,636
Jun 12, 8 PM $0.2
+0.78%
$6.09 million $91,605
Jun 12, 7 PM $0.198
-0.33%
$6.04 million $91,431
Jun 12, 6 PM $0.199
-0.31%
$6.06 million $97,706
Jun 12, 5 PM $0.199
-0.48%
$6.08 million $98,600
Jun 12, 4 PM $0.2
-0.09%
$6.11 million $98,085
Jun 12, 3 PM $0.2
+1.73%
$6.12 million $100,608
Jun 12, 2 PM $0.197
-0.12%
$6.01 million $100,654
Jun 12, 1 PM $0.197
+0.48%
$6.02 million $103,742
Jun 12, 12 PM $0.196
-0.19%
$5.99 million $106,646
Jun 12, 11 AM $0.197
-0.11%
$6 million $109,248
Jun 12, 10 AM $0.197
-0.33%
$6.01 million $112,818
Jun 12, 9 AM $0.198
+0.76%
$6.03 million $117,300
Jun 12, 8 AM $0.196
-0.06%
$5.99 million $114,193
Jun 12, 7 AM $0.196
+0.01%
$5.99 million $110,881
Jun 12, 6 AM $0.196
-0.11%
$5.99 million $109,580
Jun 12, 5 AM $0.196
-0.09%
$6 million $104,564
Jun 12, 4 AM $0.197
-0.19%
$6 million $105,323
Jun 12, 3 AM $0.197
-0.38%
$6.01 million $104,165
Jun 12, 2 AM $0.198
+0.91%
$6.04 million $102,490
Jun 12, 1 AM $0.196
-0.18%
$5.98 million $101,725
Jun 12, 12 AM $0.196
-0.24%
$5.99 million $99,420
Jun 11, 11 PM $0.197
-1.90%
$6.01 million $97,717
Jun 11, 10 PM $0.201
+1.76%
$6.12 million $97,501
Jun 11, 9 PM $0.197
-0.22%
$6.02 million $95,672
Jun 11, 8 PM $0.197
-0.54%
$6.03 million $95,331
Jun 11, 7 PM $0.199
+2.43%
$6.07 million $93,157
Jun 11, 6 PM $0.194
-0.03%
$5.92 million $88,544
Jun 11, 5 PM $0.194
+0.11%
$5.92 million $86,971
Jun 11, 4 PM $0.194
+0.52%
$5.92 million $85,901
Jun 11, 3 PM $0.193
-0.04%
$5.89 million $84,097
Jun 11, 2 PM $0.193
-0.03%
$5.89 million $82,574
Jun 11, 1 PM $0.193
-0.15%
$5.89 million $82,778
Jun 11, 12 PM $0.193
-0.26%
$5.9 million $81,433