LUKSO Historical Data

LYX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.406
-0.40%
$ 12.5 million $ 601,508
Dec 28, 6 AM $ 0.408
-0.28%
$ 12.45 million $ 584,072
Dec 28, 5 AM $ 0.409
+0.27%
$ 12.49 million $ 596,809
Dec 28, 4 AM $ 0.408
-0.42%
$ 12.45 million $ 643,427
Dec 28, 3 AM $ 0.409
-0.11%
$ 12.5 million $ 628,276
Dec 28, 2 AM $ 0.41
+0.02%
$ 12.52 million $ 625,407
Dec 28, 1 AM $ 0.41
+0.29%
$ 12.52 million $ 646,770
Dec 28, 12 AM $ 0.409
-0.14%
$ 12.48 million $ 665,887
Dec 27, 11 PM $ 0.409
+0.26%
$ 12.49 million $ 665,730
Dec 27, 10 PM $ 0.408
+0.28%
$ 12.46 million $ 666,171
Dec 27, 9 PM $ 0.407
-0.02%
$ 12.42 million $ 655,937
Dec 27, 8 PM $ 0.407
+0.08%
$ 12.43 million $ 660,566
Dec 27, 7 PM $ 0.407
-0.25%
$ 12.41 million $ 673,503
Dec 27, 6 PM $ 0.408
+0.40%
$ 12.45 million $ 730,202
Dec 27, 5 PM $ 0.406
-0.15%
$ 12.4 million $ 761,598
Dec 27, 4 PM $ 0.407
-0.07%
$ 12.42 million $ 755,863
Dec 27, 3 PM $ 0.407
-0.18%
$ 12.42 million $ 759,708
Dec 27, 2 PM $ 0.408
+0.09%
$ 12.46 million $ 770,598
Dec 27, 1 PM $ 0.408
-1.02%
$ 12.45 million $ 732,512
Dec 27, 12 PM $ 0.412
-1.00%
$ 12.58 million $ 714,834
Dec 27, 11 AM $ 0.416
-0.67%
$ 12.7 million $ 724,468
Dec 27, 10 AM $ 0.419
+0.46%
$ 12.79 million $ 737,303
Dec 27, 9 AM $ 0.417
+1.57%
$ 12.73 million $ 774,667
Dec 27, 8 AM $ 0.411
+0.59%
$ 12.54 million $ 740,146
Dec 27, 7 AM $ 0.408
-0.48%
$ 12.47 million $ 733,767
Dec 27, 6 AM $ 0.41
+0.63%
$ 12.57 million $ 744,546
Dec 27, 5 AM $ 0.408
-0.56%
$ 12.45 million $ 781,565
Dec 27, 4 AM $ 0.41
-0.54%
$ 12.52 million $ 743,085
Dec 27, 3 AM $ 0.412
+0.76%
$ 12.59 million $ 751,061
Dec 27, 2 AM $ 0.409
-0.56%
$ 12.5 million $ 749,538
Dec 27, 1 AM $ 0.412
-0.97%
$ 12.57 million $ 757,783
Dec 27, 12 AM $ 0.416
+0.16%
$ 12.69 million $ 752,318
Dec 26, 11 PM $ 0.415
+0.48%
$ 12.67 million $ 750,268
Dec 26, 10 PM $ 0.413
-0.54%
$ 12.62 million $ 752,803
Dec 26, 9 PM $ 0.415
-0.80%
$ 12.68 million $ 762,605
Dec 26, 8 PM $ 0.419
+0.64%
$ 12.79 million $ 767,886
Dec 26, 7 PM $ 0.416
-0.12%
$ 12.71 million $ 764,228
Dec 26, 6 PM $ 0.417
-0.04%
$ 12.69 million $ 718,368
Dec 26, 5 PM $ 0.417
-0.06%
$ 12.74 million $ 708,402
Dec 26, 4 PM $ 0.417
+0.01%
$ 12.74 million $ 740,157
Dec 26, 3 PM $ 0.417
-0.38%
$ 12.74 million $ 747,181
Dec 26, 2 PM $ 0.419
-0.17%
$ 12.79 million $ 738,655
Dec 26, 1 PM $ 0.42
+0.33%
$ 12.81 million $ 756,209
Dec 26, 12 PM $ 0.418
+0.14%
$ 12.77 million $ 755,591
Dec 26, 11 AM $ 0.418
-0.38%
$ 12.76 million $ 742,545
Dec 26, 10 AM $ 0.419
+0.14%
$ 12.81 million $ 738,850
Dec 26, 9 AM $ 0.419
-0.55%
$ 12.79 million $ 712,232
Dec 26, 8 AM $ 0.421
-0.01%
$ 12.86 million $ 714,789
Dec 26, 7 AM $ 0.421
-0.68%
$ 12.86 million $ 722,172
Dec 26, 6 AM $ 0.424
-0.09%
$ 12.94 million $ 706,005