Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.193
-0.26%
$5.9 million $81,433
Jun 11, 11 AM $0.194
+0.21%
$5.91 million $80,531
Jun 11, 10 AM $0.193
-0.18%
$5.9 million $77,634
Jun 11, 9 AM $0.194
+0.41%
$5.91 million $71,674
Jun 11, 8 AM $0.193
+0.07%
$5.89 million $80,683
Jun 11, 7 AM $0.193
+0.01%
$5.88 million $82,693
Jun 11, 6 AM $0.193
+0.01%
$5.88 million $83,243
Jun 11, 5 AM $0.193
-0.21%
$5.88 million $83,042
Jun 11, 4 AM $0.193
-0.47%
$5.9 million $86,008
Jun 11, 3 AM $0.194
-0.03%
$5.92 million $85,640
Jun 11, 2 AM $0.194
+0.58%
$5.93 million $85,938
Jun 11, 1 AM $0.193
-0.71%
$5.89 million $85,968
Jun 11, 12 AM $0.194
+0.12%
$5.93 million $86,721
Jun 10, 11 PM $0.194
-0.33%
$5.93 million $87,054
Jun 10, 10 PM $0.195
+0.28%
$5.95 million $87,637
Jun 10, 9 PM $0.194
-0.20%
$5.93 million $89,772
Jun 10, 8 PM $0.195
+0.46%
$5.94 million $92,525
Jun 10, 7 PM $0.194
-0.63%
$5.91 million $93,522
Jun 10, 6 PM $0.195
-0.20%
$5.95 million $93,814
Jun 10, 5 PM $0.195
-0.02%
$5.96 million $96,650
Jun 10, 4 PM $0.195
-0.19%
$5.96 million $96,225
Jun 10, 3 PM $0.196
-0.59%
$5.98 million $97,296
Jun 10, 2 PM $0.197
-0.37%
$6.01 million $97,328
Jun 10, 1 PM $0.197
+0.01%
$6.03 million $96,738
Jun 10, 12 PM $0.197
+0.21%
$6.03 million $96,222
Jun 10, 11 AM $0.197
-0.34%
$6.02 million $96,221
Jun 10, 10 AM $0.198
-0.06%
$6.04 million $97,710
Jun 10, 9 AM $0.198
+0.39%
$6.04 million $99,317
Jun 10, 8 AM $0.197
-0.16%
$6.01 million $93,614
Jun 10, 7 AM $0.197
-0.75%
$6.02 million $97,094
Jun 10, 6 AM $0.199
-0.03%
$6.07 million $99,213
Jun 10, 5 AM $0.199
+2.17%
$6.07 million $100,825
Jun 10, 4 AM $0.195
-0.18%
$5.94 million $99,349
Jun 10, 3 AM $0.195
+0.05%
$5.95 million $101,443
Jun 10, 2 AM $0.195
-0.39%
$5.95 million $101,718
Jun 10, 1 AM $0.196
-0.19%
$5.97 million $101,996
Jun 10, 12 AM $0.196
+0.09%
$5.98 million $102,878
Jun 9, 11 PM $0.196
-0.02%
$5.98 million $104,163
Jun 9, 10 PM $0.196
+0.76%
$5.98 million $104,109
Jun 9, 9 PM $0.194
+0.99%
$5.94 million $104,624
Jun 9, 8 PM $0.192
-0.77%
$5.88 million $107,564
Jun 9, 7 PM $0.194
-0.04%
$5.92 million $108,130
Jun 9, 6 PM $0.194
-0.43%
$5.93 million $105,483
Jun 9, 5 PM $0.195
-0.03%
$5.95 million $101,676
Jun 9, 4 PM $0.195
+0.51%
$5.95 million $100,466
Jun 9, 3 PM $0.194
-0.87%
$5.92 million $101,019
Jun 9, 2 PM $0.196
+0.21%
$5.97 million $102,738
Jun 9, 1 PM $0.195
+0.24%
$5.96 million $107,459
Jun 9, 12 PM $0.195
-0.19%
$5.95 million $107,398
Jun 9, 11 AM $0.195
-0.53%
$5.96 million $108,165