LUKSO Historical Data

LYX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.424
-0.09%
$ 12.94 million $ 706,005
Dec 26, 5 AM $ 0.424
-0.92%
$ 12.96 million $ 674,969
Dec 26, 4 AM $ 0.428
-0.03%
$ 13.08 million $ 701,336
Dec 26, 3 AM $ 0.428
-0.02%
$ 13.07 million $ 685,608
Dec 26, 2 AM $ 0.428
+1.06%
$ 13.08 million $ 686,878
Dec 26, 1 AM $ 0.424
+0.05%
$ 12.94 million $ 664,626
Dec 26, 12 AM $ 0.424
-1.02%
$ 12.93 million $ 670,143
Dec 25, 11 PM $ 0.428
-0.25%
$ 13.06 million $ 688,342
Dec 25, 10 PM $ 0.429
+0.16%
$ 13.1 million $ 699,339
Dec 25, 9 PM $ 0.428
-0.44%
$ 13.08 million $ 694,816
Dec 25, 8 PM $ 0.43
-0.19%
$ 13.14 million $ 710,702
Dec 25, 7 PM $ 0.431
-0.36%
$ 13.16 million $ 715,894
Dec 25, 6 PM $ 0.433
-0.08%
$ 13.21 million $ 733,235
Dec 25, 5 PM $ 0.433
+0.18%
$ 13.22 million $ 742,398
Dec 25, 4 PM $ 0.432
-1.86%
$ 13.2 million $ 750,227
Dec 25, 3 PM $ 0.44
+5.30%
$ 13.46 million $ 784,891
Dec 25, 2 PM $ 0.417
+0.82%
$ 12.72 million $ 770,883
Dec 25, 1 PM $ 0.414
+0.60%
$ 12.64 million $ 765,929
Dec 25, 12 PM $ 0.412
+0.42%
$ 12.58 million $ 755,725
Dec 25, 11 AM $ 0.41
+0.49%
$ 12.52 million $ 740,152
Dec 25, 10 AM $ 0.408
-0.17%
$ 12.43 million $ 741,624
Dec 25, 9 AM $ 0.409
-0.78%
$ 12.48 million $ 728,009
Dec 25, 8 AM $ 0.412
-3.12%
$ 12.58 million $ 718,636
Dec 25, 7 AM $ 0.425
-0.94%
$ 12.98 million $ 726,322
Dec 25, 6 AM $ 0.43
+0.65%
$ 13.12 million $ 754,300
Dec 25, 5 AM $ 0.427
-0.68%
$ 13.04 million $ 750,357
Dec 25, 4 AM $ 0.43
+0.11%
$ 13.13 million $ 716,517
Dec 25, 3 AM $ 0.429
+0.56%
$ 13.11 million $ 750,998
Dec 25, 2 AM $ 0.427
+0.07%
$ 13.04 million $ 757,586
Dec 25, 1 AM $ 0.427
-0.07%
$ 13.03 million $ 764,510
Dec 25, 12 AM $ 0.427
+0.22%
$ 13.04 million $ 765,788
Dec 24, 11 PM $ 0.426
+0.60%
$ 12.99 million $ 761,519
Dec 24, 10 PM $ 0.423
-0.40%
$ 12.93 million $ 750,630
Dec 24, 9 PM $ 0.425
+1.28%
$ 12.98 million $ 743,730
Dec 24, 8 PM $ 0.42
+0.22%
$ 12.83 million $ 724,833
Dec 24, 7 PM $ 0.419
+1.23%
$ 12.8 million $ 718,099
Dec 24, 6 PM $ 0.414
+0.38%
$ 12.7 million $ 694,805
Dec 24, 5 PM $ 0.413
-0.14%
$ 12.6 million $ 666,818
Dec 24, 4 PM $ 0.413
+0.16%
$ 12.62 million $ 637,116
Dec 24, 3 PM $ 0.412
-0.13%
$ 12.6 million $ 609,283
Dec 24, 2 PM $ 0.413
-0.23%
$ 12.61 million $ 617,062
Dec 24, 1 PM $ 0.414
-0.04%
$ 12.64 million $ 627,222
Dec 24, 12 PM $ 0.414
+0.00%
$ 12.64 million $ 655,392
Dec 24, 11 AM $ 0.414
+0.09%
$ 12.64 million $ 671,832
Dec 24, 10 AM $ 0.414
+0.22%
$ 12.63 million $ 676,561
Dec 24, 9 AM $ 0.413
+0.13%
$ 12.61 million $ 677,951
Dec 24, 8 AM $ 0.412
+0.69%
$ 12.59 million $ 690,638
Dec 24, 7 AM $ 0.409
-0.25%
$ 12.5 million $ 682,084
Dec 24, 6 AM $ 0.41
+0.44%
$ 12.53 million $ 653,338
Dec 24, 5 AM $ 0.409
-0.04%
$ 12.48 million $ 637,348