LUKSO Historical Data

LYX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.409
-0.04%
$ 12.48 million $ 637,348
Dec 24, 4 AM $ 0.409
-2.67%
$ 12.48 million $ 632,038
Dec 24, 3 AM $ 0.42
-0.02%
$ 12.82 million $ 609,090
Dec 24, 2 AM $ 0.42
+0.00%
$ 12.83 million $ 603,510
Dec 24, 1 AM $ 0.42
+0.40%
$ 12.83 million $ 593,920
Dec 24, 12 AM $ 0.418
+0.04%
$ 12.78 million $ 601,733
Dec 23, 11 PM $ 0.418
-0.52%
$ 12.78 million $ 616,367
Dec 23, 10 PM $ 0.42
-0.25%
$ 12.82 million $ 629,903
Dec 23, 9 PM $ 0.421
+0.12%
$ 12.85 million $ 626,300
Dec 23, 8 PM $ 0.42
+0.03%
$ 12.84 million $ 616,608
Dec 23, 7 PM $ 0.42
+0.24%
$ 12.86 million $ 605,826
Dec 23, 6 PM $ 0.419
+0.40%
$ 12.79 million $ 596,781
Dec 23, 5 PM $ 0.417
-0.78%
$ 12.74 million $ 601,808
Dec 23, 4 PM $ 0.421
+0.30%
$ 12.84 million $ 608,659
Dec 23, 3 PM $ 0.419
-0.19%
$ 12.81 million $ 591,692
Dec 23, 2 PM $ 0.42
-1.25%
$ 12.83 million $ 581,319
Dec 23, 1 PM $ 0.425
-0.41%
$ 12.99 million $ 587,337
Dec 23, 12 PM $ 0.427
-0.15%
$ 13.05 million $ 581,106
Dec 23, 11 AM $ 0.428
+0.12%
$ 13.07 million $ 556,972
Dec 23, 10 AM $ 0.427
-0.34%
$ 13.04 million $ 548,975
Dec 23, 9 AM $ 0.429
+0.89%
$ 13.09 million $ 535,565
Dec 23, 8 AM $ 0.425
-1.24%
$ 12.97 million $ 527,749
Dec 23, 7 AM $ 0.43
-1.94%
$ 13.15 million $ 551,326
Dec 23, 6 AM $ 0.439
-0.53%
$ 13.4 million $ 561,312
Dec 23, 5 AM $ 0.441
-0.20%
$ 13.46 million $ 577,912
Dec 23, 4 AM $ 0.442
-0.01%
$ 13.5 million $ 596,824
Dec 23, 3 AM $ 0.442
-0.38%
$ 13.5 million $ 606,753
Dec 23, 2 AM $ 0.443
-0.99%
$ 13.54 million $ 599,917
Dec 23, 1 AM $ 0.448
+1.58%
$ 13.68 million $ 599,107
Dec 23, 12 AM $ 0.441
-1.16%
$ 13.46 million $ 580,982
Dec 22, 11 PM $ 0.446
-1.03%
$ 13.63 million $ 556,683
Dec 22, 10 PM $ 0.451
+0.06%
$ 13.76 million $ 542,725
Dec 22, 9 PM $ 0.45
-0.06%
$ 13.75 million $ 540,005
Dec 22, 8 PM $ 0.451
-0.31%
$ 13.76 million $ 538,778
Dec 22, 7 PM $ 0.452
-0.23%
$ 13.8 million $ 561,864
Dec 22, 6 PM $ 0.453
+0.23%
$ 13.84 million $ 557,350
Dec 22, 5 PM $ 0.452
-0.04%
$ 13.81 million $ 539,571
Dec 22, 4 PM $ 0.452
-0.20%
$ 13.78 million $ 514,665
Dec 22, 3 PM $ 0.453
-0.25%
$ 13.84 million $ 519,881
Dec 22, 2 PM $ 0.454
-0.06%
$ 13.87 million $ 519,610
Dec 22, 1 PM $ 0.455
-0.28%
$ 13.88 million $ 496,264
Dec 22, 12 PM $ 0.456
-0.14%
$ 13.92 million $ 498,726
Dec 22, 11 AM $ 0.456
-0.19%
$ 13.96 million $ 496,784
Dec 22, 10 AM $ 0.457
-0.23%
$ 13.97 million $ 482,430
Dec 22, 9 AM $ 0.458
-0.50%
$ 14 million $ 496,526
Dec 22, 8 AM $ 0.461
+0.61%
$ 14.07 million $ 492,489
Dec 22, 7 AM $ 0.458
+0.26%
$ 13.96 million $ 460,944
Dec 22, 6 AM $ 0.457
+0.66%
$ 13.95 million $ 437,471
Dec 22, 5 AM $ 0.454
+0.38%
$ 13.86 million $ 420,083
Dec 22, 4 AM $ 0.452
+0.59%
$ 13.8 million $ 405,830