Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.201
+3.01%
$6.14 million $66,294
Jun 7, 9 AM $0.195
+2.29%
$5.96 million $57,788
Jun 7, 8 AM $0.191
+0.10%
$5.83 million $54,422
Jun 7, 7 AM $0.191
-0.10%
$5.82 million $56,102
Jun 7, 6 AM $0.191
+0.22%
$5.83 million $56,720
Jun 7, 5 AM $0.19
+0.24%
$5.82 million $61,255
Jun 7, 4 AM $0.19
-0.70%
$5.8 million $62,492
Jun 7, 3 AM $0.191
-0.28%
$5.84 million $62,666
Jun 7, 2 AM $0.192
-0.11%
$5.86 million $64,687
Jun 7, 1 AM $0.192
-0.48%
$5.87 million $66,673
Jun 7, 12 AM $0.193
+0.01%
$5.89 million $68,399
Jun 6, 11 PM $0.193
-0.49%
$5.89 million $70,911
Jun 6, 10 PM $0.194
+0.07%
$5.92 million $70,976
Jun 6, 9 PM $0.194
-0.09%
$5.92 million $71,441
Jun 6, 8 PM $0.194
-0.08%
$5.92 million $76,742
Jun 6, 7 PM $0.194
+0.09%
$5.93 million $78,137
Jun 6, 6 PM $0.194
+0.00%
$5.92 million $83,780
Jun 6, 5 PM $0.194
-0.07%
$5.92 million $88,339
Jun 6, 4 PM $0.194
-0.09%
$5.93 million $89,687
Jun 6, 3 PM $0.194
+0.08%
$5.93 million $99,042
Jun 6, 2 PM $0.194
-0.03%
$5.93 million $111,345
Jun 6, 1 PM $0.194
-0.40%
$5.93 million $114,298
Jun 6, 12 PM $0.195
+0.07%
$5.95 million $115,746
Jun 6, 11 AM $0.195
-0.39%
$5.95 million $118,063
Jun 6, 10 AM $0.196
-0.11%
$5.97 million $123,602
Jun 6, 9 AM $0.196
-0.53%
$5.98 million $124,979
Jun 6, 8 AM $0.197
-0.11%
$6.01 million $132,675
Jun 6, 7 AM $0.197
-0.66%
$6.02 million $133,058
Jun 6, 6 AM $0.198
+1.49%
$6.06 million $135,513
Jun 6, 5 AM $0.195
-0.03%
$5.97 million $133,529
Jun 6, 4 AM $0.196
-0.19%
$5.97 million $132,114
Jun 6, 3 AM $0.196
-0.15%
$5.98 million $130,975
Jun 6, 2 AM $0.196
-0.80%
$5.99 million $131,079
Jun 6, 1 AM $0.198
-0.48%
$6.04 million $133,743
Jun 6, 12 AM $0.199
-0.93%
$6.07 million $132,948
Jun 5, 11 PM $0.201
-0.23%
$6.12 million $136,114
Jun 5, 10 PM $0.201
+0.37%
$6.14 million $137,887
Jun 5, 9 PM $0.2
+2.85%
$6.12 million $137,918
Jun 5, 8 PM $0.194
-0.07%
$5.94 million $135,815
Jun 5, 7 PM $0.195
+0.50%
$5.94 million $136,536
Jun 5, 6 PM $0.194
-0.29%
$5.91 million $132,279
Jun 5, 5 PM $0.194
-0.21%
$5.93 million $129,350
Jun 5, 4 PM $0.195
-0.31%
$5.94 million $129,906
Jun 5, 3 PM $0.195
-0.59%
$5.96 million $121,278
Jun 5, 2 PM $0.196
-0.91%
$5.99 million $112,152
Jun 5, 1 PM $0.198
+0.32%
$6.05 million $131,225
Jun 5, 12 PM $0.197
-0.39%
$6.03 million $131,452
Jun 5, 11 AM $0.198
+0.84%
$6.05 million $135,972
Jun 5, 10 AM $0.197
+0.81%
$6 million $198,388
Jun 5, 9 AM $0.195
+0.31%
$5.95 million $199,034