Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.195
+0.31%
$5.95 million $199,034
Jun 5, 8 AM $0.194
-0.06%
$5.94 million $190,804
Jun 5, 7 AM $0.195
+0.70%
$5.94 million $188,973
Jun 5, 6 AM $0.193
-1.37%
$5.9 million $186,244
Jun 5, 5 AM $0.196
-0.93%
$5.98 million $188,419
Jun 5, 4 AM $0.198
+0.20%
$6.04 million $188,559
Jun 5, 3 AM $0.197
+0.24%
$6.03 million $189,054
Jun 5, 2 AM $0.197
+0.99%
$6.01 million $188,725
Jun 5, 1 AM $0.195
-0.47%
$5.95 million $185,974
Jun 5, 12 AM $0.196
+0.20%
$5.98 million $185,862
Jun 4, 11 PM $0.195
+1.40%
$5.97 million $179,144
Jun 4, 10 PM $0.193
-0.21%
$5.89 million $174,516
Jun 4, 9 PM $0.193
+0.57%
$5.9 million $173,273
Jun 4, 8 PM $0.192
-0.06%
$5.86 million $172,891
Jun 4, 7 PM $0.192
+0.76%
$5.87 million $172,919
Jun 4, 6 PM $0.191
+0.76%
$5.82 million $173,847
Jun 4, 5 PM $0.189
-0.48%
$5.78 million $173,841
Jun 4, 4 PM $0.19
-0.08%
$5.81 million $173,443
Jun 4, 3 PM $0.19
+0.43%
$5.81 million $180,823
Jun 4, 2 PM $0.19
+4.90%
$5.79 million $178,611
Jun 4, 1 PM $0.181
+0.38%
$5.52 million $158,961
Jun 4, 12 PM $0.18
-0.17%
$5.5 million $168,217
Jun 4, 11 AM $0.18
-8.92%
$5.51 million $164,509
Jun 4, 10 AM $0.198
-0.51%
$6.04 million $89,017
Jun 4, 9 AM $0.199
-0.44%
$6.08 million $92,678
Jun 4, 8 AM $0.2
+0.11%
$6.1 million $91,371
Jun 4, 7 AM $0.2
+0.00%
$6.1 million $90,225
Jun 4, 6 AM $0.2
-1.57%
$6.1 million $88,906
Jun 4, 5 AM $0.203
+0.27%
$6.19 million $86,032
Jun 4, 4 AM $0.202
-0.06%
$6.18 million $87,048
Jun 4, 3 AM $0.202
+1.03%
$6.18 million $87,997
Jun 4, 2 AM $0.2
+0.88%
$6.11 million $87,608
Jun 4, 1 AM $0.198
-1.74%
$6.06 million $86,516
Jun 4, 12 AM $0.202
+0.80%
$6.17 million $87,578
Jun 3, 11 PM $0.2
+0.06%
$6.12 million $89,702
Jun 3, 10 PM $0.2
+0.00%
$6.12 million $95,313
Jun 3, 9 PM $0.2
+0.00%
$6.12 million $95,945
Jun 3, 8 PM $0.2
-0.29%
$6.12 million $96,095
Jun 3, 7 PM $0.201
-0.22%
$6.13 million $108,195
Jun 3, 6 PM $0.201
+0.32%
$6.15 million $105,956
Jun 3, 5 PM $0.201
+0.22%
$6.13 million $104,989
Jun 3, 4 PM $0.2
+0.01%
$6.12 million $104,663
Jun 3, 3 PM $0.2
+0.28%
$6.12 million $109,580
Jun 3, 2 PM $0.2
-0.95%
$6.1 million $110,213
Jun 3, 1 PM $0.202
+2.61%
$6.16 million $109,647
Jun 3, 12 PM $0.197
+0.08%
$6.01 million $95,586
Jun 3, 11 AM $0.197
+0.61%
$6 million $104,439
Jun 3, 10 AM $0.195
+0.12%
$5.96 million $118,949
Jun 3, 9 AM $0.195
-0.24%
$5.95 million $120,453
Jun 3, 8 AM $0.195
+0.03%
$5.97 million $120,239