LUKSO Historical Data

LYX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.449
+0.27%
$ 13.7 million $ 867,262
Dec 20, 3 AM $ 0.448
+0.61%
$ 13.67 million $ 881,636
Dec 20, 2 AM $ 0.445
-0.56%
$ 13.58 million $ 926,816
Dec 20, 1 AM $ 0.448
+0.34%
$ 13.67 million $ 900,094
Dec 20, 12 AM $ 0.446
+0.82%
$ 13.62 million $ 905,946
Dec 19, 11 PM $ 0.442
-0.22%
$ 13.51 million $ 902,161
Dec 19, 10 PM $ 0.443
-0.07%
$ 13.54 million $ 941,107
Dec 19, 9 PM $ 0.444
-0.58%
$ 13.55 million $ 1.08 million
Dec 19, 8 PM $ 0.446
+0.24%
$ 13.63 million $ 1.17 million
Dec 19, 7 PM $ 0.445
+0.58%
$ 13.59 million $ 1.23 million
Dec 19, 6 PM $ 0.443
-0.21%
$ 13.52 million $ 1.33 million
Dec 19, 5 PM $ 0.444
-0.08%
$ 13.54 million $ 1.4 million
Dec 19, 4 PM $ 0.444
-0.68%
$ 13.56 million $ 1.41 million
Dec 19, 3 PM $ 0.447
+0.42%
$ 13.69 million $ 1.39 million
Dec 19, 2 PM $ 0.445
-0.10%
$ 13.6 million $ 1.48 million
Dec 19, 1 PM $ 0.446
+0.04%
$ 13.62 million $ 1.55 million
Dec 19, 12 PM $ 0.446
-1.31%
$ 13.61 million $ 1.56 million
Dec 19, 11 AM $ 0.452
+0.23%
$ 13.77 million $ 1.67 million
Dec 19, 10 AM $ 0.451
-0.66%
$ 13.77 million $ 1.79 million
Dec 19, 9 AM $ 0.454
-0.77%
$ 13.86 million $ 1.86 million
Dec 19, 8 AM $ 0.457
+0.97%
$ 13.96 million $ 1.97 million
Dec 19, 7 AM $ 0.453
-0.09%
$ 13.83 million $ 1.97 million
Dec 19, 6 AM $ 0.453
+0.33%
$ 13.87 million $ 1.94 million
Dec 19, 5 AM $ 0.452
-0.01%
$ 13.79 million $ 1.94 million
Dec 19, 4 AM $ 0.452
-1.28%
$ 13.8 million $ 1.92 million
Dec 19, 3 AM $ 0.458
+1.26%
$ 13.97 million $ 1.87 million
Dec 19, 2 AM $ 0.452
-1.78%
$ 13.8 million $ 1.8 million
Dec 19, 1 AM $ 0.46
+1.46%
$ 14.05 million $ 1.85 million
Dec 19, 12 AM $ 0.454
+0.70%
$ 13.85 million $ 1.87 million
Dec 18, 11 PM $ 0.45
-1.29%
$ 13.75 million $ 1.93 million
Dec 18, 10 PM $ 0.456
-0.80%
$ 13.92 million $ 1.88 million
Dec 18, 9 PM $ 0.46
+2.56%
$ 14.04 million $ 1.76 million
Dec 18, 8 PM $ 0.448
+0.39%
$ 13.69 million $ 1.72 million
Dec 18, 7 PM $ 0.447
+1.49%
$ 13.65 million $ 1.71 million
Dec 18, 6 PM $ 0.441
-0.85%
$ 13.4 million $ 1.6 million
Dec 18, 5 PM $ 0.444
-4.55%
$ 13.57 million $ 1.51 million
Dec 18, 4 PM $ 0.466
-0.86%
$ 14.22 million $ 1.58 million
Dec 18, 3 PM $ 0.469
+2.14%
$ 14.33 million $ 1.61 million
Dec 18, 2 PM $ 0.46
-1.18%
$ 14.03 million $ 1.53 million
Dec 18, 1 PM $ 0.465
+0.97%
$ 14.2 million $ 1.51 million
Dec 18, 12 PM $ 0.461
-1.21%
$ 14.06 million $ 1.56 million
Dec 18, 11 AM $ 0.466
+2.60%
$ 14.26 million $ 1.44 million
Dec 18, 10 AM $ 0.454
-1.76%
$ 13.88 million $ 1.31 million
Dec 18, 9 AM $ 0.463
+2.07%
$ 14.12 million $ 1.21 million
Dec 18, 8 AM $ 0.453
+0.94%
$ 13.84 million $ 1.08 million
Dec 18, 7 AM $ 0.449
-1.20%
$ 13.72 million $ 1.07 million
Dec 18, 6 AM $ 0.454
+2.58%
$ 13.88 million $ 1.08 million
Dec 18, 5 AM $ 0.443
-0.09%
$ 13.53 million $ 1.08 million
Dec 18, 4 AM $ 0.443
-0.30%
$ 13.54 million $ 1.09 million
Dec 18, 3 AM $ 0.445
-1.91%
$ 13.58 million $ 1.11 million