Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.195
+0.03%
$5.97 million $120,239
Jun 3, 7 AM $0.195
+0.14%
$5.97 million $120,309
Jun 3, 6 AM $0.195
+0.01%
$5.96 million $123,411
Jun 3, 5 AM $0.195
-0.34%
$5.96 million $123,502
Jun 3, 4 AM $0.196
+0.45%
$5.98 million $126,277
Jun 3, 3 AM $0.195
-0.16%
$5.95 million $124,524
Jun 3, 2 AM $0.195
-0.48%
$5.96 million $121,715
Jun 3, 1 AM $0.196
+0.48%
$5.98 million $118,942
Jun 3, 12 AM $0.195
+0.92%
$5.96 million $123,006
Jun 2, 11 PM $0.193
-1.38%
$5.9 million $119,424
Jun 2, 10 PM $0.196
-0.91%
$5.98 million $113,220
Jun 2, 9 PM $0.198
-0.08%
$6.04 million $115,989
Jun 2, 8 PM $0.198
+3.09%
$6.04 million $113,784
Jun 2, 7 PM $0.191
+0.03%
$5.85 million $98,376
Jun 2, 6 PM $0.191
+0.63%
$5.84 million $97,351
Jun 2, 5 PM $0.19
-1.36%
$5.81 million $98,870
Jun 2, 4 PM $0.193
-2.18%
$5.89 million $101,626
Jun 2, 3 PM $0.197
-2.22%
$6.02 million $92,239
Jun 2, 2 PM $0.202
-1.62%
$6.15 million $87,679
Jun 2, 1 PM $0.205
-0.61%
$6.26 million $86,840
Jun 2, 12 PM $0.206
+0.40%
$6.3 million $84,617
Jun 2, 11 AM $0.206
+0.56%
$6.28 million $81,007
Jun 2, 10 AM $0.204
-1.21%
$6.24 million $85,797
Jun 2, 9 AM $0.207
-0.36%
$6.32 million $82,735
Jun 2, 8 AM $0.208
+0.20%
$6.34 million $84,364
Jun 2, 7 AM $0.207
+0.44%
$6.32 million $84,157
Jun 2, 6 AM $0.206
-0.05%
$6.29 million $83,268
Jun 2, 5 AM $0.206
-0.25%
$6.3 million $84,154
Jun 2, 4 AM $0.207
-0.15%
$6.31 million $78,623
Jun 2, 3 AM $0.207
+0.23%
$6.32 million $80,689
Jun 2, 2 AM $0.207
-0.07%
$6.31 million $83,868
Jun 2, 1 AM $0.206
-0.30%
$6.3 million $85,869
Jun 2, 12 AM $0.207
-0.46%
$6.32 million $84,107
Jun 1, 11 PM $0.208
-0.26%
$6.35 million $95,211
Jun 1, 10 PM $0.209
+0.71%
$6.37 million $95,758
Jun 1, 9 PM $0.207
-0.82%
$6.32 million $93,092
Jun 1, 8 PM $0.209
+0.49%
$6.38 million $92,255
Jun 1, 7 PM $0.208
-0.08%
$6.35 million $92,641
Jun 1, 6 PM $0.208
-0.40%
$6.35 million $92,619
Jun 1, 5 PM $0.209
-0.12%
$6.38 million $94,500
Jun 1, 4 PM $0.209
-0.13%
$6.38 million $96,277
Jun 1, 3 PM $0.209
-0.41%
$6.39 million $97,170
Jun 1, 2 PM $0.21
-0.02%
$6.42 million $100,721
Jun 1, 1 PM $0.21
+3.83%
$6.42 million $106,150
Jun 1, 12 PM $0.203
+0.38%
$6.18 million $106,761
Jun 1, 11 AM $0.202
-4.14%
$6.16 million $106,083
Jun 1, 10 AM $0.21
+0.17%
$6.43 million $95,116
Jun 1, 9 AM $0.21
+0.04%
$6.42 million $102,307
Jun 1, 8 AM $0.21
+0.43%
$6.41 million $105,423
Jun 1, 7 AM $0.209
+0.61%
$6.39 million $106,950