Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.204
-1.48%
$6.23 million $110,044
May 30, 5 AM $0.207
+1.34%
$6.32 million $108,305
May 30, 4 AM $0.204
-0.75%
$6.24 million $103,063
May 30, 3 AM $0.206
-0.84%
$6.29 million $100,437
May 30, 2 AM $0.208
+0.27%
$6.34 million $99,723
May 30, 1 AM $0.207
-0.55%
$6.32 million $94,724
May 30, 12 AM $0.208
-0.36%
$6.36 million $89,390
May 29, 11 PM $0.209
-1.08%
$6.38 million $84,884
May 29, 10 PM $0.211
-0.20%
$6.45 million $81,251
May 29, 9 PM $0.212
-0.93%
$6.46 million $84,167
May 29, 8 PM $0.214
-0.49%
$6.52 million $85,917
May 29, 7 PM $0.215
+0.37%
$6.55 million $87,224
May 29, 6 PM $0.214
-0.26%
$6.53 million $90,848
May 29, 5 PM $0.214
+0.81%
$6.55 million $88,385
May 29, 4 PM $0.213
+0.19%
$6.49 million $88,583
May 29, 3 PM $0.212
+0.33%
$6.48 million $104,032
May 29, 2 PM $0.212
-0.16%
$6.46 million $107,191
May 29, 1 PM $0.212
-0.60%
$6.47 million $116,722
May 29, 12 PM $0.213
-0.42%
$6.51 million $121,445
May 29, 11 AM $0.214
+0.17%
$6.54 million $118,425
May 29, 10 AM $0.214
+0.78%
$6.52 million $122,081
May 29, 9 AM $0.212
-0.25%
$6.47 million $115,657
May 29, 8 AM $0.213
-1.11%
$6.49 million $114,178
May 29, 7 AM $0.214
+1.17%
$6.54 million $113,632
May 29, 6 AM $0.212
+0.03%
$6.47 million $112,182
May 29, 5 AM $0.212
-0.07%
$6.47 million $110,337
May 29, 4 AM $0.212
-0.68%
$6.47 million $119,232
May 29, 3 AM $0.213
+0.67%
$6.52 million $114,364
May 29, 2 AM $0.212
-0.06%
$6.47 million $110,125
May 29, 1 AM $0.212
+0.37%
$6.48 million $108,188
May 29, 12 AM $0.211
+0.24%
$6.45 million $112,605
May 28, 11 PM $0.211
-0.49%
$6.44 million $109,670
May 28, 10 PM $0.212
+0.23%
$6.47 million $107,065
May 28, 9 PM $0.211
-0.45%
$6.45 million $107,336
May 28, 8 PM $0.212
+0.28%
$6.48 million $105,023
May 28, 7 PM $0.212
+0.42%
$6.46 million $102,155
May 28, 6 PM $0.211
-0.71%
$6.44 million $98,622
May 28, 5 PM $0.212
-1.15%
$6.48 million $100,112
May 28, 4 PM $0.215
+0.99%
$6.56 million $99,147
May 28, 3 PM $0.213
-1.23%
$6.49 million $80,535
May 28, 2 PM $0.215
-1.42%
$6.58 million $80,176
May 28, 1 PM $0.218
-1.84%
$6.67 million $71,000
May 28, 12 PM $0.223
-0.09%
$6.8 million $69,632
May 28, 11 AM $0.223
+3.89%
$6.8 million $96,567
May 28, 10 AM $0.214
+0.75%
$6.55 million $98,462
May 28, 9 AM $0.213
+0.08%
$6.5 million $99,487
May 28, 8 AM $0.213
+0.56%
$6.49 million $99,107
May 28, 7 AM $0.211
+0.30%
$6.46 million $96,479
May 28, 6 AM $0.211
-0.52%
$6.44 million $97,980
May 28, 5 AM $0.212
+0.45%
$6.47 million $98,976