LUKSO Historical Data

LYX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.455
+1.93%
$ 13.89 million $ 1.74 million
Dec 16, 1 AM $ 0.447
+0.69%
$ 13.65 million $ 1.65 million
Dec 16, 12 AM $ 0.444
-2.04%
$ 13.56 million $ 1.7 million
Dec 15, 11 PM $ 0.453
+0.28%
$ 13.86 million $ 1.75 million
Dec 15, 10 PM $ 0.452
+1.45%
$ 13.8 million $ 1.92 million
Dec 15, 9 PM $ 0.446
-0.79%
$ 13.61 million $ 2.04 million
Dec 15, 8 PM $ 0.449
-1.31%
$ 13.72 million $ 2.04 million
Dec 15, 7 PM $ 0.455
-4.12%
$ 13.9 million $ 2.01 million
Dec 15, 6 PM $ 0.475
+0.08%
$ 14.5 million $ 1.97 million
Dec 15, 5 PM $ 0.475
+0.98%
$ 14.49 million $ 1.99 million
Dec 15, 4 PM $ 0.47
-1.71%
$ 14.35 million $ 1.95 million
Dec 15, 3 PM $ 0.478
-0.05%
$ 14.59 million $ 1.85 million
Dec 15, 2 PM $ 0.478
+2.54%
$ 14.61 million $ 1.73 million
Dec 15, 1 PM $ 0.467
-0.12%
$ 14.25 million $ 1.78 million
Dec 15, 12 PM $ 0.467
-1.33%
$ 14.26 million $ 1.92 million
Dec 15, 11 AM $ 0.473
-0.33%
$ 14.46 million $ 1.92 million
Dec 15, 10 AM $ 0.475
-1.23%
$ 14.51 million $ 1.81 million
Dec 15, 9 AM $ 0.481
+0.54%
$ 14.68 million $ 1.75 million
Dec 15, 8 AM $ 0.478
+1.43%
$ 14.6 million $ 1.68 million
Dec 15, 7 AM $ 0.471
-0.20%
$ 14.4 million $ 1.67 million
Dec 15, 6 AM $ 0.472
+1.40%
$ 14.42 million $ 1.78 million
Dec 15, 5 AM $ 0.466
+0.66%
$ 14.23 million $ 1.75 million
Dec 15, 4 AM $ 0.463
-0.33%
$ 14.13 million $ 1.71 million
Dec 15, 3 AM $ 0.464
-0.64%
$ 14.18 million $ 1.7 million
Dec 15, 2 AM $ 0.467
-0.11%
$ 14.27 million $ 1.76 million
Dec 15, 1 AM $ 0.468
+0.01%
$ 14.29 million $ 1.76 million
Dec 15, 12 AM $ 0.468
-3.89%
$ 14.29 million $ 1.83 million
Dec 14, 11 PM $ 0.487
-2.44%
$ 14.88 million $ 1.82 million
Dec 14, 10 PM $ 0.499
+5.09%
$ 15.25 million $ 1.79 million
Dec 14, 9 PM $ 0.475
-0.20%
$ 14.51 million $ 1.73 million
Dec 14, 8 PM $ 0.476
-0.02%
$ 14.54 million $ 1.81 million
Dec 14, 7 PM $ 0.476
-1.58%
$ 14.54 million $ 1.87 million
Dec 14, 6 PM $ 0.484
+0.01%
$ 14.78 million $ 1.96 million
Dec 14, 5 PM $ 0.484
-0.71%
$ 14.78 million $ 1.98 million
Dec 14, 4 PM $ 0.487
-1.00%
$ 14.88 million $ 1.96 million
Dec 14, 3 PM $ 0.492
+0.52%
$ 15.03 million $ 1.95 million
Dec 14, 2 PM $ 0.49
-0.78%
$ 14.95 million $ 1.95 million
Dec 14, 1 PM $ 0.494
+1.61%
$ 15.07 million $ 1.78 million
Dec 14, 12 PM $ 0.486
-0.09%
$ 14.83 million $ 1.64 million
Dec 14, 11 AM $ 0.486
+1.41%
$ 14.85 million $ 1.66 million
Dec 14, 10 AM $ 0.479
-0.30%
$ 14.64 million $ 1.62 million
Dec 14, 9 AM $ 0.481
-0.38%
$ 14.68 million $ 1.65 million
Dec 14, 8 AM $ 0.483
+0.28%
$ 14.74 million $ 1.66 million
Dec 14, 7 AM $ 0.481
-1.98%
$ 14.68 million $ 1.68 million
Dec 14, 6 AM $ 0.491
-0.50%
$ 14.99 million $ 1.68 million
Dec 14, 5 AM $ 0.493
-1.74%
$ 15.07 million $ 1.74 million
Dec 14, 4 AM $ 0.502
-0.16%
$ 15.34 million $ 1.73 million
Dec 14, 3 AM $ 0.503
-0.85%
$ 15.36 million $ 1.73 million
Dec 14, 2 AM $ 0.507
-0.62%
$ 15.49 million $ 1.76 million
Dec 14, 1 AM $ 0.511
+2.93%
$ 15.59 million $ 1.83 million