LUKSO Historical Data

LYX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.511
+2.93%
$ 15.59 million $ 1.83 million
Dec 14, 12 AM $ 0.496
+1.59%
$ 15.15 million $ 1.79 million
Dec 13, 11 PM $ 0.488
+0.74%
$ 14.91 million $ 1.73 million
Dec 13, 10 PM $ 0.482
+1.32%
$ 14.73 million $ 1.55 million
Dec 13, 9 PM $ 0.476
-0.69%
$ 14.54 million $ 1.49 million
Dec 13, 8 PM $ 0.479
+0.59%
$ 14.64 million $ 1.36 million
Dec 13, 7 PM $ 0.477
-0.69%
$ 14.55 million $ 1.29 million
Dec 13, 6 PM $ 0.48
+1.43%
$ 14.66 million $ 1.22 million
Dec 13, 5 PM $ 0.473
-0.66%
$ 14.45 million $ 1.14 million
Dec 13, 4 PM $ 0.476
-1.02%
$ 14.55 million $ 1.13 million
Dec 13, 3 PM $ 0.481
+0.67%
$ 14.7 million $ 1.15 million
Dec 13, 2 PM $ 0.478
+0.42%
$ 14.6 million $ 1.18 million
Dec 13, 1 PM $ 0.476
-0.43%
$ 14.54 million $ 1.2 million
Dec 13, 12 PM $ 0.478
+0.13%
$ 14.6 million $ 1.2 million
Dec 13, 11 AM $ 0.478
-1.19%
$ 14.58 million $ 1.18 million
Dec 13, 10 AM $ 0.483
+0.63%
$ 14.76 million $ 1.21 million
Dec 13, 9 AM $ 0.48
-1.55%
$ 14.66 million $ 1.22 million
Dec 13, 8 AM $ 0.488
-3.26%
$ 14.9 million $ 1.19 million
Dec 13, 7 AM $ 0.504
+3.36%
$ 15.4 million $ 1.09 million
Dec 13, 6 AM $ 0.488
+1.24%
$ 14.9 million $ 1.04 million
Dec 13, 5 AM $ 0.482
+1.92%
$ 14.71 million $ 963,840
Dec 13, 4 AM $ 0.473
-0.22%
$ 14.43 million $ 954,424
Dec 13, 3 AM $ 0.474
-2.71%
$ 14.46 million $ 1.03 million
Dec 13, 2 AM $ 0.487
+0.28%
$ 14.87 million $ 962,708
Dec 13, 1 AM $ 0.486
+0.71%
$ 14.83 million $ 931,673
Dec 13, 12 AM $ 0.482
+0.53%
$ 14.72 million $ 907,512
Dec 12, 11 PM $ 0.48
-1.88%
$ 14.64 million $ 910,328
Dec 12, 10 PM $ 0.489
+0.45%
$ 14.92 million $ 925,740
Dec 12, 9 PM $ 0.487
-0.20%
$ 14.86 million $ 942,211
Dec 12, 8 PM $ 0.487
+0.87%
$ 14.89 million $ 980,052
Dec 12, 7 PM $ 0.483
+0.86%
$ 14.76 million $ 1 million
Dec 12, 6 PM $ 0.479
+1.95%
$ 14.63 million $ 1.02 million
Dec 12, 5 PM $ 0.47
-1.01%
$ 14.35 million $ 1.02 million
Dec 12, 4 PM $ 0.475
-2.23%
$ 14.5 million $ 1.02 million
Dec 12, 3 PM $ 0.486
-0.94%
$ 14.83 million $ 987,719
Dec 12, 2 PM $ 0.49
+0.16%
$ 14.96 million $ 932,257
Dec 12, 1 PM $ 0.489
-0.15%
$ 14.95 million $ 948,068
Dec 12, 12 PM $ 0.49
-2.42%
$ 14.97 million $ 962,020
Dec 12, 11 AM $ 0.502
+3.59%
$ 15.33 million $ 950,392
Dec 12, 10 AM $ 0.485
-0.96%
$ 14.8 million $ 958,162
Dec 12, 9 AM $ 0.489
+0.04%
$ 14.94 million $ 928,128
Dec 12, 8 AM $ 0.489
+0.10%
$ 14.94 million $ 992,175
Dec 12, 7 AM $ 0.489
-0.07%
$ 14.92 million $ 1.06 million
Dec 12, 6 AM $ 0.489
+1.08%
$ 14.72 million $ 996,426
Dec 12, 5 AM $ 0.484
-2.63%
$ 14.77 million $ 998,574
Dec 12, 4 AM $ 0.497
+2.16%
$ 15.17 million $ 1 million
Dec 12, 3 AM $ 0.486
+0.28%
$ 14.85 million $ 921,456
Dec 12, 2 AM $ 0.487
-1.04%
$ 14.85 million $ 598,668
Dec 12, 1 AM $ 0.492
-1.86%
$ 15.01 million $ 564,949
Dec 12, 12 AM $ 0.501
-0.33%
$ 15.3 million $ 514,686