Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $0.212
+0.45%
$6.47 million $98,976
May 28, 4 AM $0.211
-1.10%
$6.44 million $91,329
May 28, 3 AM $0.213
-1.06%
$6.51 million $90,580
May 28, 2 AM $0.216
+0.27%
$6.58 million $90,951
May 28, 1 AM $0.215
-0.07%
$6.57 million $91,788
May 28, 12 AM $0.215
-0.49%
$6.57 million $92,812
May 27, 11 PM $0.216
+0.21%
$6.6 million $96,555
May 27, 10 PM $0.216
+1.35%
$6.59 million $97,356
May 27, 9 PM $0.213
-1.19%
$6.5 million $99,465
May 27, 8 PM $0.216
-0.33%
$6.58 million $111,165
May 27, 7 PM $0.216
-0.63%
$6.6 million $117,508
May 27, 6 PM $0.218
+0.54%
$6.66 million $116,804
May 27, 5 PM $0.217
-1.60%
$6.63 million $142,508
May 27, 4 PM $0.221
+0.27%
$6.74 million $152,552
May 27, 3 PM $0.22
-0.50%
$6.72 million $153,102
May 27, 2 PM $0.221
+1.35%
$6.75 million $154,850
May 27, 1 PM $0.218
+0.98%
$6.66 million $160,680
May 27, 12 PM $0.216
-5.74%
$6.61 million $165,446
May 27, 11 AM $0.23
-0.12%
$7.01 million $120,745
May 27, 10 AM $0.23
-0.53%
$7.02 million $145,071
May 27, 9 AM $0.231
+0.13%
$7.06 million $176,294
May 27, 8 AM $0.231
+0.11%
$7.05 million $189,816
May 27, 7 AM $0.231
+0.78%
$7.04 million $231,932
May 27, 6 AM $0.229
-0.81%
$6.99 million $247,552
May 27, 5 AM $0.231
+1.64%
$7.05 million $234,292
May 27, 4 AM $0.227
-0.03%
$6.93 million $232,296
May 27, 3 AM $0.227
+0.18%
$6.93 million $252,825
May 27, 2 AM $0.227
-0.09%
$6.92 million $252,840
May 27, 1 AM $0.227
+0.67%
$6.93 million $253,067
May 27, 12 AM $0.225
+0.05%
$6.88 million $252,181
May 26, 11 PM $0.225
-0.49%
$6.88 million $249,426
May 26, 10 PM $0.226
-1.00%
$6.91 million $248,976
May 26, 9 PM $0.229
+1.16%
$6.98 million $243,835
May 26, 8 PM $0.226
+2.20%
$6.9 million $210,331
May 26, 7 PM $0.221
-0.01%
$6.76 million $203,944
May 26, 6 PM $0.221
-0.83%
$6.76 million $216,840
May 26, 5 PM $0.223
+2.77%
$6.81 million $211,668
May 26, 4 PM $0.217
-0.29%
$6.63 million $207,448
May 26, 3 PM $0.218
-0.52%
$6.65 million $208,606
May 26, 2 PM $0.219
-1.93%
$6.68 million $206,209
May 26, 1 PM $0.223
-0.87%
$6.81 million $195,527
May 26, 12 PM $0.225
-0.11%
$6.87 million $185,725
May 26, 11 AM $0.225
+1.27%
$6.88 million $177,569
May 26, 10 AM $0.223
+2.04%
$6.8 million $179,980
May 26, 9 AM $0.218
+2.91%
$6.66 million $160,890
May 26, 8 AM $0.212
-7.66%
$6.47 million $155,319
May 26, 7 AM $0.23
-3.27%
$7.01 million $206,424
May 26, 6 AM $0.237
+1.67%
$7.25 million $232,387
May 26, 5 AM $0.233
-1.74%
$7.13 million $228,324
May 26, 4 AM $0.238
+1.25%
$7.25 million $231,383