LUKSO Historical Data

LYX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.503
-0.88%
$ 15.34 million $ 517,457
Dec 11, 10 PM $ 0.507
+1.52%
$ 15.55 million $ 502,889
Dec 11, 9 PM $ 0.499
-0.21%
$ 15.25 million $ 484,259
Dec 11, 8 PM $ 0.5
+0.01%
$ 15.28 million $ 467,474
Dec 11, 7 PM $ 0.5
+1.04%
$ 15.28 million $ 469,735
Dec 11, 6 PM $ 0.495
+0.76%
$ 15.15 million $ 411,474
Dec 11, 5 PM $ 0.492
-2.32%
$ 15.01 million $ 405,853
Dec 11, 4 PM $ 0.503
+1.01%
$ 15.37 million $ 401,940
Dec 11, 3 PM $ 0.498
-0.48%
$ 15.21 million $ 407,177
Dec 11, 2 PM $ 0.501
+1.41%
$ 15.29 million $ 411,095
Dec 11, 1 PM $ 0.494
-1.16%
$ 15.07 million $ 360,595
Dec 11, 12 PM $ 0.499
-0.97%
$ 15.25 million $ 358,984
Dec 11, 11 AM $ 0.505
+0.61%
$ 15.41 million $ 353,512
Dec 11, 10 AM $ 0.502
+0.43%
$ 15.31 million $ 429,108
Dec 11, 9 AM $ 0.499
-1.88%
$ 15.25 million $ 423,136
Dec 11, 8 AM $ 0.509
+0.42%
$ 15.54 million $ 370,760
Dec 11, 7 AM $ 0.507
-0.28%
$ 15.48 million $ 352,056
Dec 11, 6 AM $ 0.508
-0.46%
$ 15.52 million $ 382,514
Dec 11, 5 AM $ 0.511
+1.53%
$ 15.59 million $ 393,191
Dec 11, 4 AM $ 0.503
-0.21%
$ 15.36 million $ 383,542
Dec 11, 3 AM $ 0.504
-0.56%
$ 15.39 million $ 383,973
Dec 11, 2 AM $ 0.507
-0.88%
$ 15.48 million $ 384,494
Dec 11, 1 AM $ 0.511
-0.09%
$ 15.61 million $ 394,544
Dec 11, 12 AM $ 0.512
+0.93%
$ 15.63 million $ 418,273
Dec 10, 11 PM $ 0.507
+0.39%
$ 15.48 million $ 407,462
Dec 10, 10 PM $ 0.505
+1.09%
$ 15.42 million $ 409,757
Dec 10, 9 PM $ 0.5
-3.78%
$ 15.26 million $ 407,823
Dec 10, 8 PM $ 0.519
+1.70%
$ 15.86 million $ 406,730
Dec 10, 7 PM $ 0.511
+0.15%
$ 15.59 million $ 395,219
Dec 10, 6 PM $ 0.51
+0.04%
$ 15.57 million $ 404,726
Dec 10, 5 PM $ 0.51
+0.77%
$ 15.56 million $ 403,483
Dec 10, 4 PM $ 0.506
+1.10%
$ 15.44 million $ 403,773
Dec 10, 3 PM $ 0.5
-0.85%
$ 15.28 million $ 422,771
Dec 10, 2 PM $ 0.505
-0.10%
$ 15.41 million $ 420,007
Dec 10, 1 PM $ 0.505
-1.45%
$ 15.42 million $ 428,114
Dec 10, 12 PM $ 0.512
-0.20%
$ 15.65 million $ 430,027
Dec 10, 11 AM $ 0.513
-0.44%
$ 15.71 million $ 443,085
Dec 10, 10 AM $ 0.516
-1.83%
$ 15.75 million $ 358,971
Dec 10, 9 AM $ 0.525
+0.35%
$ 16.04 million $ 377,069
Dec 10, 8 AM $ 0.524
+0.31%
$ 15.99 million $ 441,853
Dec 10, 7 AM $ 0.522
+0.51%
$ 15.94 million $ 446,716
Dec 10, 6 AM $ 0.519
-0.67%
$ 15.89 million $ 445,505
Dec 10, 5 AM $ 0.523
-0.81%
$ 15.96 million $ 427,967
Dec 10, 4 AM $ 0.527
-0.50%
$ 16.09 million $ 432,238
Dec 10, 3 AM $ 0.53
-0.55%
$ 16.17 million $ 432,624
Dec 10, 2 AM $ 0.533
+2.38%
$ 16.26 million $ 426,119
Dec 10, 1 AM $ 0.52
-0.39%
$ 15.89 million $ 400,077
Dec 10, 12 AM $ 0.522
+0.64%
$ 15.95 million $ 373,395
Dec 9, 11 PM $ 0.519
-0.27%
$ 15.85 million $ 363,190
Dec 9, 10 PM $ 0.52
-0.22%
$ 15.89 million $ 383,469