Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.238
+1.25%
$7.25 million $231,383
May 26, 3 AM $0.235
-1.62%
$7.16 million $229,705
May 26, 2 AM $0.238
-0.14%
$7.28 million $231,937
May 26, 1 AM $0.239
+0.31%
$7.29 million $228,721
May 26, 12 AM $0.238
-0.47%
$7.27 million $229,960
May 25, 11 PM $0.239
-0.52%
$7.3 million $231,005
May 25, 10 PM $0.24
-0.01%
$7.34 million $232,331
May 25, 9 PM $0.24
-0.17%
$7.34 million $233,739
May 25, 8 PM $0.241
-0.72%
$7.35 million $234,248
May 25, 7 PM $0.243
-1.30%
$7.41 million $172,855
May 25, 6 PM $0.246
+0.74%
$7.51 million $173,400
May 25, 5 PM $0.244
-0.10%
$7.45 million $174,089
May 25, 4 PM $0.244
+0.29%
$7.46 million $235,265
May 25, 3 PM $0.244
+2.90%
$7.44 million $174,266
May 25, 2 PM $0.237
-1.63%
$7.23 million $242,080
May 25, 1 PM $0.241
-2.12%
$7.35 million $186,245
May 25, 12 PM $0.246
-0.30%
$7.5 million $185,356
May 25, 11 AM $0.247
+1.45%
$7.53 million $182,527
May 25, 10 AM $0.243
+6.88%
$7.42 million $177,086
May 25, 9 AM $0.227
-1.42%
$6.94 million $222,156
May 25, 8 AM $0.231
-6.41%
$7.04 million $215,868
May 25, 7 AM $0.246
-5.28%
$7.52 million $94,342
May 25, 6 AM $0.26
+0.42%
$7.94 million $83,151
May 25, 5 AM $0.259
+0.00%
$7.91 million $83,640
May 25, 4 AM $0.259
-0.89%
$7.91 million $86,875
May 25, 3 AM $0.261
-0.33%
$7.98 million $91,104
May 25, 2 AM $0.262
-0.37%
$8.01 million $94,065
May 25, 1 AM $0.263
+0.20%
$8.04 million $96,474
May 25, 12 AM $0.263
-0.50%
$8.02 million $98,595
May 24, 11 PM $0.264
-0.14%
$8.06 million $100,452
May 24, 10 PM $0.264
-0.06%
$8.07 million $120,697
May 24, 9 PM $0.265
-0.95%
$8.08 million $132,225
May 24, 8 PM $0.267
+1.34%
$8.16 million $133,551
May 24, 7 PM $0.264
+1.06%
$8.05 million $129,430
May 24, 6 PM $0.261
-0.76%
$7.96 million $129,288
May 24, 5 PM $0.263
-0.57%
$8.03 million $128,493
May 24, 4 PM $0.264
-0.38%
$8.07 million $125,613
May 24, 3 PM $0.265
-0.18%
$8.1 million $121,687
May 24, 2 PM $0.266
-0.08%
$8.12 million $110,747
May 24, 1 PM $0.266
+0.72%
$8.12 million $102,347
May 24, 12 PM $0.264
+0.40%
$8.06 million $106,054
May 24, 11 AM $0.263
+0.39%
$8.03 million $114,912
May 24, 10 AM $0.262
-0.45%
$8 million $132,175
May 24, 9 AM $0.263
-0.10%
$8.04 million $132,445
May 24, 8 AM $0.263
+0.53%
$8.05 million $125,932
May 24, 7 AM $0.262
-1.08%
$8 million $129,809
May 24, 6 AM $0.265
+0.34%
$8.09 million $131,310
May 24, 5 AM $0.264
-0.27%
$8.06 million $135,187
May 24, 4 AM $0.265
-0.76%
$8.09 million $131,493
May 24, 3 AM $0.267
-0.26%
$8.15 million $141,477