LUKSO Historical Data

LYX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.804
+17.29%
$24.56 million $1.09 million
Oct 24, 2025 $0.678
+11.33%
$20.94 million $361,345
Oct 23, 2025 $0.61
+1.13%
$18.6 million $392,773
Oct 22, 2025 $0.603
-0.44%
$18.42 million $118,784
Oct 21, 2025 $0.608
-2.20%
$18.5 million $276,851
Oct 20, 2025 $0.62
-3.06%
$18.98 million $351,263
Oct 19, 2025 $0.625
+2.44%
$19.52 million $339,781
Oct 18, 2025 $0.61
-1.45%
$18.63 million $159,966
Oct 17, 2025 $0.619
-1.99%
$18.89 million $302,407
Oct 16, 2025 $0.63
-5.10%
$19.27 million $273,291
Oct 15, 2025 $0.664
+0.85%
$20.28 million $239,511
Oct 14, 2025 $0.659
-3.87%
$20.11 million $150,230
Oct 13, 2025 $0.685
-2.70%
$20.92 million $181,992
Oct 12, 2025 $0.704
+5.30%
$21.5 million $262,188
Oct 11, 2025 $0.669
-2.95%
$20.42 million $313,633
Oct 10, 2025 $0.689
-7.88%
$21.04 million $592,787
Oct 9, 2025 $0.748
-4.85%
$22.84 million $236,809
Oct 8, 2025 $0.786
+1.73%
$24 million $180,228
Oct 7, 2025 $0.773
-2.48%
$23.6 million $186,651
Oct 6, 2025 $0.792
-2.64%
$24.2 million $213,075
Oct 5, 2025 $0.814
+0.64%
$24.85 million $138,641
Oct 4, 2025 $0.809
-2.27%
$24.69 million $154,617
Oct 3, 2025 $0.828
+3.22%
$25.27 million $243,803
Oct 2, 2025 $0.803
+3.50%
$24.51 million $332,123
Oct 1, 2025 $0.776
+0.71%
$23.68 million $239,970
Sep 30, 2025 $0.768
-2.95%
$23.52 million $271,967
Sep 29, 2025 $0.791
-1.61%
$24.15 million $210,179
Sep 28, 2025 $0.803
-1.33%
$24.54 million $130,404
Sep 27, 2025 $0.814
+1.66%
$24.86 million $136,716
Sep 26, 2025 $0.8
+2.27%
$24.46 million $237,169
Sep 25, 2025 $0.779
-4.40%
$23.85 million $286,226
Sep 24, 2025 $0.815
-0.85%
$24.89 million $149,915
Sep 23, 2025 $0.822
+2.45%
$25.09 million $185,275
Sep 22, 2025 $0.806
-5.95%
$24.49 million $364,962
Sep 21, 2025 $0.862
-0.26%
$26.16 million $337,111
Sep 20, 2025 $0.868
+0.01%
$26.45 million $351,475
Sep 19, 2025 $0.866
-3.31%
$26.5 million $278,135
Sep 18, 2025 $0.893
-1.31%
$27.36 million $297,891
Sep 17, 2025 $0.9
-1.84%
$27.63 million $260,135
Sep 16, 2025 $0.918
+1.33%
$28.01 million $202,969
Sep 15, 2025 $0.905
-2.07%
$27.66 million $277,584
Sep 14, 2025 $0.925
-2.67%
$28.23 million $255,083
Sep 13, 2025 $0.951
-0.12%
$29.03 million $212,652
Sep 12, 2025 $0.952
+2.62%
$29.07 million $333,410
Sep 11, 2025 $0.928
-1.10%
$28.32 million $258,710
Sep 10, 2025 $0.938
+1.62%
$28.62 million $288,489
Sep 9, 2025 $0.923
-3.14%
$28.18 million $330,391
Sep 8, 2025 $0.953
+0.23%
$29.11 million $332,577
Sep 7, 2025 $0.951
-1.76%
$29.03 million $375,123
Sep 6, 2025 $0.968
+0.42%
$29.55 million $704,126