LUKSO Historical Data

LYX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.814
-5.53%
$ 24.85 million $ 1.29 million
Jul 3, 2025 $ 0.86
+32.89%
$ 26.25 million $ 1.69 million
Jul 2, 2025 $ 0.647
+9.26%
$ 19.75 million $ 801,849
Jul 1, 2025 $ 0.592
-5.64%
$ 18.08 million $ 514,999
Jun 30, 2025 $ 0.627
-10.79%
$ 19.16 million $ 805,392
Jun 29, 2025 $ 0.703
+8.64%
$ 21.47 million $ 397,287
Jun 28, 2025 $ 0.647
-0.81%
$ 19.77 million $ 371,629
Jun 27, 2025 $ 0.653
-6.80%
$ 19.93 million $ 958,159
Jun 26, 2025 $ 0.7
-2.81%
$ 21.38 million $ 374,787
Jun 25, 2025 $ 0.721
+0.48%
$ 22 million $ 914,512
Jun 24, 2025 $ 0.717
-1.52%
$ 21.9 million $ 622,980
Jun 23, 2025 $ 0.728
+3.02%
$ 22.24 million $ 802,634
Jun 22, 2025 $ 0.707
-4.59%
$ 21.58 million $ 934,824
Jun 21, 2025 $ 0.741
-0.80%
$ 22.62 million $ 1.04 million
Jun 20, 2025 $ 0.747
-0.28%
$ 22.82 million $ 766,988
Jun 19, 2025 $ 0.749
-5.35%
$ 22.88 million $ 315,410
Jun 18, 2025 $ 0.792
+1.80%
$ 24.18 million $ 355,788
Jun 17, 2025 $ 0.778
-6.19%
$ 23.75 million $ 283,841
Jun 16, 2025 $ 0.829
+5.09%
$ 25.31 million $ 298,951
Jun 15, 2025 $ 0.787
-3.69%
$ 24.05 million $ 224,477
Jun 14, 2025 $ 0.818
-3.43%
$ 24.97 million $ 215,448
Jun 13, 2025 $ 0.847
+0.16%
$ 25.85 million $ 365,864
Jun 12, 2025 $ 0.845
-5.98%
$ 25.81 million $ 929,347
Jun 11, 2025 $ 0.899
+2.37%
$ 27.46 million $ 293,704
Jun 10, 2025 $ 0.878
+1.08%
$ 26.82 million $ 268,268
Jun 9, 2025 $ 0.869
+0.28%
$ 26.53 million $ 151,988
Jun 8, 2025 $ 0.867
-4.73%
$ 26.46 million $ 411,554
Jun 7, 2025 $ 0.91
+0.20%
$ 27.78 million $ 310,900
Jun 6, 2025 $ 0.908
+1.77%
$ 27.72 million $ 338,507
Jun 5, 2025 $ 0.892
-0.39%
$ 27.24 million $ 299,226
Jun 4, 2025 $ 0.895
-12.32%
$ 27.34 million $ 520,865
Jun 3, 2025 $ 1.02
+1.01%
$ 31.18 million $ 283,857
Jun 2, 2025 $ 1.01
+0.23%
$ 30.87 million $ 315,314
Jun 1, 2025 $ 1.01
+3.27%
$ 30.8 million $ 421,002
May 31, 2025 $ 0.977
-4.37%
$ 29.82 million $ 352,064
May 30, 2025 $ 1.02
+7.20%
$ 31.19 million $ 1.26 million
May 29, 2025 $ 0.953
+2.26%
$ 29.09 million $ 447,406
May 28, 2025 $ 0.932
-1.69%
$ 28.45 million $ 987,189
May 27, 2025 $ 0.948
+0.34%
$ 28.94 million $ 494,494
May 26, 2025 $ 0.944
-0.42%
$ 28.84 million $ 926,103
May 25, 2025 $ 0.948
-3.30%
$ 28.96 million $ 931,883
May 24, 2025 $ 0.98
-2.53%
$ 29.93 million $ 1.04 million
May 23, 2025 $ 1.01
-4.19%
$ 30.71 million $ 1.27 million
May 22, 2025 $ 1.05
-1.51%
$ 32.05 million $ 1.05 million
May 21, 2025 $ 1.07
+3.79%
$ 32.54 million $ 1.36 million
May 20, 2025 $ 1.03
+4.04%
$ 31.36 million $ 712,405
May 19, 2025 $ 0.987
+1.43%
$ 30.14 million $ 237,208
May 18, 2025 $ 0.973
+2.32%
$ 29.72 million $ 395,290
May 17, 2025 $ 0.951
+1.89%
$ 29.04 million $ 308,570
May 16, 2025 $ 0.933
-9.24%
$ 28.5 million $ 364,355