Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.449
-1.06%
$13.76 million $1.38 million
Dec 15, 2025 $0.452
-7.12%
$13.86 million $1.92 million
Dec 14, 2025 $0.499
+2.27%
$14.88 million $1.79 million
Dec 13, 2025 $0.482
+0.58%
$14.91 million $1.55 million
Dec 12, 2025 $0.48
-4.57%
$14.64 million $910,328
Dec 11, 2025 $0.503
-0.89%
$15.34 million $517,457
Dec 10, 2025 $0.507
-2.29%
$15.48 million $407,462
Dec 9, 2025 $0.519
-1.72%
$15.85 million $363,190
Dec 8, 2025 $0.528
-4.56%
$16.12 million $225,038
Dec 7, 2025 $0.553
-2.93%
$16.89 million $161,087
Dec 6, 2025 $0.57
+0.31%
$17.4 million $163,492
Dec 5, 2025 $0.568
-4.35%
$17.35 million $614,696
Dec 4, 2025 $0.594
-3.50%
$18.2 million $952,007
Dec 3, 2025 $0.616
-1.38%
$18.8 million $311,292
Dec 2, 2025 $0.624
+4.84%
$19.06 million $525,092
Dec 1, 2025 $0.595
+0.41%
$18.23 million $1.04 million
Nov 30, 2025 $0.593
-2.96%
$18.11 million $502,599
Nov 29, 2025 $0.618
-1.13%
$18.66 million $743,616
Nov 28, 2025 $0.628
-0.08%
$19.08 million $688,504
Nov 27, 2025 $0.635
+3.91%
$19.2 million $544,871
Nov 26, 2025 $0.621
+0.93%
$18.68 million $1.33 million
Nov 25, 2025 $0.607
-3.60%
$18.78 million $1.24 million
Nov 24, 2025 $0.629
-2.13%
$19.24 million $460,321
Nov 23, 2025 $0.645
+3.24%
$19.62 million $1.29 million
Nov 22, 2025 $0.625
+0.08%
$19.07 million $459,503
Nov 21, 2025 $0.612
+0.15%
$19.11 million $496,082
Nov 20, 2025 $0.624
-3.31%
$18.66 million $1.29 million
Nov 19, 2025 $0.646
-4.54%
$19.71 million $631,495
Nov 18, 2025 $0.663
-4.24%
$20.65 million $853,728
Nov 17, 2025 $0.692
-3.59%
$20.98 million $1.24 million
Nov 16, 2025 $0.714
-4.39%
$21.92 million $1.85 million
Nov 15, 2025 $0.733
-8.86%
$22.79 million $3.24 million
Nov 14, 2025 $0.837
+17.98%
$24.57 million $3.25 million
Nov 13, 2025 $0.697
+0.97%
$21.65 million $2.04 million
Nov 12, 2025 $0.685
-0.17%
$21.07 million $323,814
Nov 11, 2025 $0.686
-3.02%
$20.94 million $2.3 million
Nov 10, 2025 $0.707
+4.34%
$21.59 million $3.92 million
Nov 9, 2025 $0.678
+8.55%
$20.58 million $771,710
Nov 8, 2025 $0.624
-0.65%
$19.06 million $479,310
Nov 7, 2025 $0.628
+5.72%
$19.19 million $917,674
Nov 6, 2025 $0.594
-6.70%
$18.15 million $531,268
Nov 5, 2025 $0.637
+8.32%
$19.45 million $798,604
Nov 4, 2025 $0.588
-4.13%
$17.96 million $449,764
Nov 3, 2025 $0.614
-9.45%
$18.73 million $452,781
Nov 2, 2025 $0.678
+1.93%
$20.27 million $362,379
Nov 1, 2025 $0.665
-4.19%
$20.3 million $174,825
Oct 31, 2025 $0.706
+4.03%
$21.19 million $265,843
Oct 30, 2025 $0.671
-8.49%
$20.71 million $263,465
Oct 29, 2025 $0.733
-5.09%
$22.39 million $316,357
Oct 28, 2025 $0.773
-1.78%
$23.59 million $259,414