LUKSO Historical Data

LYX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.254
-0.64%
$ 7.76 million $ 53,255
Apr 17, 2 PM $ 0.256
+0.36%
$ 7.81 million $ 53,053
Apr 17, 1 PM $ 0.255
-0.69%
$ 7.78 million $ 48,285
Apr 17, 12 PM $ 0.257
+1.64%
$ 7.84 million $ 49,404
Apr 17, 11 AM $ 0.253
+0.56%
$ 7.71 million $ 50,213
Apr 17, 10 AM $ 0.251
-0.16%
$ 7.67 million $ 55,959
Apr 17, 9 AM $ 0.252
-1.06%
$ 7.68 million $ 53,511
Apr 17, 8 AM $ 0.254
+2.29%
$ 7.76 million $ 55,230
Apr 17, 7 AM $ 0.249
-0.24%
$ 7.59 million $ 65,067
Apr 17, 6 AM $ 0.249
-0.05%
$ 7.61 million $ 72,128
Apr 17, 5 AM $ 0.249
-1.00%
$ 7.61 million $ 71,315
Apr 17, 4 AM $ 0.252
-0.21%
$ 7.69 million $ 77,447
Apr 17, 3 AM $ 0.252
-0.23%
$ 7.7 million $ 90,197
Apr 17, 2 AM $ 0.253
+0.53%
$ 7.72 million $ 114,809
Apr 17, 1 AM $ 0.252
-0.09%
$ 7.68 million $ 137,399
Apr 17, 12 AM $ 0.252
-0.15%
$ 7.69 million $ 138,934
Apr 16, 11 PM $ 0.252
-0.96%
$ 7.7 million $ 141,307
Apr 16, 10 PM $ 0.255
-0.51%
$ 7.77 million $ 147,029
Apr 16, 9 PM $ 0.256
+0.21%
$ 7.81 million $ 144,946
Apr 16, 8 PM $ 0.255
-0.50%
$ 7.8 million $ 147,451
Apr 16, 7 PM $ 0.257
+0.18%
$ 7.84 million $ 163,859
Apr 16, 6 PM $ 0.256
+1.80%
$ 7.82 million $ 170,128
Apr 16, 5 PM $ 0.252
+0.01%
$ 7.68 million $ 168,202
Apr 16, 4 PM $ 0.252
-0.50%
$ 7.68 million $ 178,376
Apr 16, 3 PM $ 0.253
+1.03%
$ 7.72 million $ 184,783
Apr 16, 2 PM $ 0.25
+0.14%
$ 7.64 million $ 190,544
Apr 16, 1 PM $ 0.25
-1.61%
$ 7.63 million $ 200,042
Apr 16, 12 PM $ 0.254
+1.63%
$ 7.76 million $ 214,775
Apr 16, 11 AM $ 0.25
-2.07%
$ 7.63 million $ 230,840
Apr 16, 10 AM $ 0.255
-0.76%
$ 7.8 million $ 243,432
Apr 16, 9 AM $ 0.257
+0.21%
$ 7.85 million $ 243,629
Apr 16, 8 AM $ 0.257
-0.37%
$ 7.84 million $ 253,155
Apr 16, 7 AM $ 0.258
+0.36%
$ 7.87 million $ 240,053
Apr 16, 6 AM $ 0.257
+0.50%
$ 7.84 million $ 240,070
Apr 16, 5 AM $ 0.255
+0.32%
$ 7.8 million $ 245,272
Apr 16, 4 AM $ 0.255
+0.44%
$ 7.77 million $ 253,734
Apr 16, 3 AM $ 0.253
-0.83%
$ 7.74 million $ 252,587
Apr 16, 2 AM $ 0.256
+0.60%
$ 7.81 million $ 240,192
Apr 16, 1 AM $ 0.254
+0.57%
$ 7.76 million $ 242,440
Apr 16, 12 AM $ 0.253
-1.15%
$ 7.71 million $ 241,474
Apr 15, 11 PM $ 0.256
+2.45%
$ 7.8 million $ 239,014
Apr 15, 10 PM $ 0.249
+1.29%
$ 7.62 million $ 233,235
Apr 15, 9 PM $ 0.246
+0.67%
$ 7.52 million $ 237,366
Apr 15, 8 PM $ 0.245
+0.28%
$ 7.47 million $ 244,111
Apr 15, 7 PM $ 0.244
+0.40%
$ 7.45 million $ 238,740
Apr 15, 6 PM $ 0.243
+0.80%
$ 7.42 million $ 262,990
Apr 15, 5 PM $ 0.241
+1.24%
$ 7.36 million $ 272,743
Apr 15, 4 PM $ 0.238
-2.06%
$ 7.27 million $ 278,764
Apr 15, 3 PM $ 0.243
+0.53%
$ 7.43 million $ 294,997
Apr 15, 2 PM $ 0.242
+0.75%
$ 7.39 million $ 302,299