LUKSO Historical Data

LYX Page 7
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.2
+0.22%
$ 6.11 million $ 106,791
Jun 8, 10 PM $ 0.2
-0.05%
$ 6.09 million $ 108,218
Jun 8, 9 PM $ 0.2
-0.35%
$ 6.1 million $ 109,512
Jun 8, 8 PM $ 0.2
-0.23%
$ 6.12 million $ 110,995
Jun 8, 7 PM $ 0.201
-0.60%
$ 6.13 million $ 111,470
Jun 8, 6 PM $ 0.202
-0.34%
$ 6.17 million $ 113,577
Jun 8, 5 PM $ 0.203
-0.23%
$ 6.19 million $ 117,292
Jun 8, 4 PM $ 0.203
-1.80%
$ 6.2 million $ 117,961
Jun 8, 3 PM $ 0.207
-0.59%
$ 6.32 million $ 115,311
Jun 8, 2 PM $ 0.208
-0.20%
$ 6.36 million $ 114,811
Jun 8, 1 PM $ 0.209
+1.45%
$ 6.37 million $ 108,121
Jun 8, 12 PM $ 0.206
+1.57%
$ 6.28 million $ 108,541
Jun 8, 11 AM $ 0.202
-0.34%
$ 6.18 million $ 105,883
Jun 8, 10 AM $ 0.203
+0.61%
$ 6.2 million $ 109,818
Jun 8, 9 AM $ 0.202
-0.48%
$ 6.16 million $ 116,333
Jun 8, 8 AM $ 0.203
+0.93%
$ 6.19 million $ 119,730
Jun 8, 7 AM $ 0.201
+0.43%
$ 6.14 million $ 117,789
Jun 8, 6 AM $ 0.2
+0.46%
$ 6.11 million $ 115,184
Jun 8, 5 AM $ 0.199
-0.37%
$ 6.08 million $ 113,625
Jun 8, 4 AM $ 0.2
+0.17%
$ 6.1 million $ 112,917
Jun 8, 3 AM $ 0.2
-0.02%
$ 6.09 million $ 111,867
Jun 8, 2 AM $ 0.2
-0.06%
$ 6.09 million $ 109,581
Jun 8, 1 AM $ 0.2
-0.18%
$ 6.1 million $ 107,044
Jun 8, 12 AM $ 0.2
-1.48%
$ 6.11 million $ 104,951
Jun 7, 11 PM $ 0.203
-0.06%
$ 6.2 million $ 100,708
Jun 7, 10 PM $ 0.203
+0.44%
$ 6.21 million $ 99,054
Jun 7, 9 PM $ 0.202
+3.07%
$ 6.18 million $ 95,581
Jun 7, 8 PM $ 0.196
-0.13%
$ 5.99 million $ 86,822
Jun 7, 7 PM $ 0.197
-0.17%
$ 6 million $ 84,361
Jun 7, 6 PM $ 0.197
-0.17%
$ 6.01 million $ 81,642
Jun 7, 5 PM $ 0.197
-0.25%
$ 6.02 million $ 78,487
Jun 7, 4 PM $ 0.198
-0.82%
$ 6.04 million $ 77,418
Jun 7, 3 PM $ 0.199
+1.68%
$ 6.09 million $ 76,294
Jun 7, 2 PM $ 0.196
-0.13%
$ 5.99 million $ 72,549
Jun 7, 1 PM $ 0.196
+0.22%
$ 6 million $ 70,635
Jun 7, 12 PM $ 0.196
-0.03%
$ 5.99 million $ 70,556
Jun 7, 11 AM $ 0.196
-2.54%
$ 5.99 million $ 69,610
Jun 7, 10 AM $ 0.201
+3.01%
$ 6.14 million $ 66,294
Jun 7, 9 AM $ 0.195
+2.29%
$ 5.96 million $ 57,788
Jun 7, 8 AM $ 0.191
+0.10%
$ 5.83 million $ 54,422
Jun 7, 7 AM $ 0.191
-0.10%
$ 5.82 million $ 56,102
Jun 7, 6 AM $ 0.191
+0.22%
$ 5.83 million $ 56,720
Jun 7, 5 AM $ 0.19
+0.24%
$ 5.82 million $ 61,255
Jun 7, 4 AM $ 0.19
-0.70%
$ 5.8 million $ 62,492
Jun 7, 3 AM $ 0.191
-0.28%
$ 5.84 million $ 62,666
Jun 7, 2 AM $ 0.192
-0.11%
$ 5.86 million $ 64,687
Jun 7, 1 AM $ 0.192
-0.48%
$ 5.87 million $ 66,673
Jun 7, 12 AM $ 0.193
+0.01%
$ 5.89 million $ 68,399
Jun 6, 11 PM $ 0.193
-0.49%
$ 5.89 million $ 70,911
Jun 6, 10 PM $ 0.194
+0.07%
$ 5.92 million $ 70,976