LUKSO Historical Data

LYX Page 7
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.219
-0.63%
$6.68 million $84,351
Aug 9, 1 AM $0.22
+2.19%
$6.72 million $83,972
Aug 9, 12 AM $0.215
-0.15%
$6.57 million $78,795
Aug 8, 11 PM $0.215
-0.02%
$6.58 million $79,839
Aug 8, 10 PM $0.215
-0.01%
$6.58 million $81,025
Aug 8, 9 PM $0.215
-0.24%
$6.58 million $82,759
Aug 8, 8 PM $0.216
+0.09%
$6.6 million $81,621
Aug 8, 7 PM $0.216
-0.01%
$6.59 million $80,352
Aug 8, 6 PM $0.216
-0.15%
$6.59 million $78,812
Aug 8, 5 PM $0.216
+0.03%
$6.59 million $77,448
Aug 8, 4 PM $0.216
+0.10%
$6.59 million $76,156
Aug 8, 3 PM $0.216
+0.14%
$6.58 million $75,923
Aug 8, 2 PM $0.215
+0.54%
$6.57 million $80,676
Aug 8, 1 PM $0.214
-0.18%
$6.54 million $80,578
Aug 8, 12 PM $0.215
+0.35%
$6.55 million $79,745
Aug 8, 11 AM $0.214
-0.07%
$6.53 million $80,128
Aug 8, 10 AM $0.214
-0.63%
$6.53 million $80,399
Aug 8, 9 AM $0.215
+0.08%
$6.57 million $86,182
Aug 8, 8 AM $0.215
+1.45%
$6.57 million $87,737
Aug 8, 7 AM $0.212
+0.53%
$6.47 million $82,811
Aug 8, 6 AM $0.211
+0.00%
$6.44 million $84,667
Aug 8, 5 AM $0.211
-0.26%
$6.44 million $84,468
Aug 8, 4 AM $0.211
+0.02%
$6.45 million $84,468
Aug 8, 3 AM $0.211
-0.01%
$6.45 million $83,617
Aug 8, 2 AM $0.211
+0.02%
$6.45 million $85,764
Aug 8, 1 AM $0.211
-0.40%
$6.45 million $90,576
Aug 8, 12 AM $0.212
+0.85%
$6.48 million $93,576
Aug 7, 11 PM $0.21
-0.06%
$6.42 million $94,666
Aug 7, 10 PM $0.21
-0.52%
$6.42 million $94,643
Aug 7, 9 PM $0.211
+0.53%
$6.46 million $93,293
Aug 7, 8 PM $0.21
+0.77%
$6.42 million $95,344
Aug 7, 7 PM $0.209
-0.42%
$6.37 million $97,304
Aug 7, 6 PM $0.21
-0.08%
$6.4 million $99,639
Aug 7, 5 PM $0.21
-0.08%
$6.41 million $98,759
Aug 7, 4 PM $0.21
+0.01%
$6.41 million $98,575
Aug 7, 3 PM $0.21
+1.54%
$6.41 million $101,593
Aug 7, 2 PM $0.207
+0.01%
$6.31 million $107,476
Aug 7, 1 PM $0.207
+1.33%
$6.31 million $106,682
Aug 7, 12 PM $0.204
+0.15%
$6.23 million $107,145
Aug 7, 11 AM $0.204
+0.21%
$6.22 million $106,529
Aug 7, 10 AM $0.203
+1.22%
$6.21 million $108,652
Aug 7, 9 AM $0.201
+0.03%
$6.13 million $104,148
Aug 7, 8 AM $0.201
-0.11%
$6.13 million $101,559
Aug 7, 7 AM $0.201
+0.06%
$6.14 million $101,507
Aug 7, 6 AM $0.201
+0.22%
$6.13 million $101,421
Aug 7, 5 AM $0.2
+0.07%
$6.12 million $103,082
Aug 7, 4 AM $0.2
-0.16%
$6.12 million $103,464
Aug 7, 3 AM $0.201
+1.29%
$6.13 million $105,852
Aug 7, 2 AM $0.198
-1.31%
$6.05 million $104,846
Aug 7, 1 AM $0.201
-0.06%
$6.13 million $105,387