LUKSO Historical Data

LYX Page 7
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.27
+0.29%
$ 8.13 million $ 152,668
6:49 AM $ 0.269
-0.52%
$ 8.22 million $ 152,669
6:48 AM $ 0.271
+0.01%
$ 8.22 million $ 151,639
6:47 AM $ 0.271
-0.06%
$ 8.22 million $ 151,417
6:46 AM $ 0.27
-0.35%
$ 8.22 million $ 150,857
6:45 AM $ 0.271
+0.00%
$ 8.22 million $ 150,941
6:44 AM $ 0.271
+1.05%
$ 8.27 million $ 151,021
6:43 AM $ 0.268
-1.01%
$ 8.27 million $ 151,081
6:42 AM $ 0.271
+0.00%
$ 8.27 million $ 151,093
6:41 AM $ 0.271
+0.04%
$ 8.27 million $ 151,805
6:40 AM $ 0.271
-0.06%
$ 8.27 million $ 151,805
6:39 AM $ 0.271
+0.09%
$ 8.27 million $ 152,572
6:38 AM $ 0.271
+0.00%
$ 8.27 million $ 152,500
6:37 AM $ 0.271
+0.48%
$ 8.27 million $ 152,353
6:36 AM $ 0.269
+0.03%
$ 8.27 million $ 152,330
6:35 AM $ 0.269
+0.32%
$ 8.27 million $ 152,330
6:34 AM $ 0.269
-0.42%
$ 8.2 million $ 152,243
6:33 AM $ 0.27
+0.32%
$ 8.2 million $ 152,060
6:32 AM $ 0.269
+0.08%
$ 8.2 million $ 152,371
6:31 AM $ 0.269
-0.03%
$ 8.2 million $ 149,249
6:30 AM $ 0.269
+0.13%
$ 8.2 million $ 148,821
6:29 AM $ 0.268
-0.22%
$ 8.19 million $ 148,386
6:28 AM $ 0.269
+0.00%
$ 8.19 million $ 148,386
6:27 AM $ 0.269
+0.00%
$ 8.19 million $ 147,523
6:26 AM $ 0.269
+0.08%
$ 8.19 million $ 147,367
6:25 AM $ 0.269
+0.10%
$ 8.19 million $ 147,010
6:24 AM $ 0.268
-1.31%
$ 8.2 million $ 145,128
6:23 AM $ 0.272
+0.00%
$ 8.2 million $ 145,100
6:22 AM $ 0.272
+0.00%
$ 8.2 million $ 145,271
6:21 AM $ 0.272
+0.05%
$ 8.2 million $ 145,237
6:20 AM $ 0.272
+0.00%
$ 8.2 million $ 145,184
6:19 AM $ 0.272
+0.00%
$ 8.3 million $ 145,171
6:18 AM $ 0.272
+0.00%
$ 8.3 million $ 145,171
6:17 AM $ 0.272
+0.00%
$ 8.3 million $ 145,143
6:16 AM $ 0.272
+0.00%
$ 8.3 million $ 145,033
6:15 AM $ 0.272
+0.00%
$ 8.3 million $ 145,033
6:14 AM $ 0.272
-0.02%
$ 8.3 million $ 144,972
6:13 AM $ 0.272
+0.13%
$ 8.3 million $ 144,844
6:12 AM $ 0.272
+0.00%
$ 8.3 million $ 144,844
6:11 AM $ 0.272
+0.00%
$ 8.3 million $ 144,844
6:10 AM $ 0.272
+0.25%
$ 8.3 million $ 144,802
6:09 AM $ 0.271
+0.33%
$ 8.27 million $ 144,626
6:08 AM $ 0.27
+0.18%
$ 8.27 million $ 144,117
6:07 AM $ 0.269
+0.04%
$ 8.27 million $ 143,919
6:06 AM $ 0.269
+0.00%
$ 8.27 million $ 143,907
6:05 AM $ 0.269
+0.00%
$ 8.27 million $ 143,907
6:04 AM $ 0.269
+0.01%
$ 8.23 million $ 143,922
6:03 AM $ 0.27
-0.12%
$ 8.23 million $ 143,809
6:02 AM $ 0.27
-0.06%
$ 8.23 million $ 143,774
6:01 AM $ 0.27
-0.16%
$ 8.23 million $ 143,700