Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.267
-0.26%
$8.15 million $141,477
May 24, 2 AM $0.268
+0.15%
$8.17 million $140,789
May 24, 1 AM $0.267
+0.44%
$8.16 million $138,535
May 24, 12 AM $0.266
-1.20%
$8.12 million $134,087
May 23, 11 PM $0.269
+2.05%
$8.23 million $132,000
May 23, 10 PM $0.264
+2.60%
$8.06 million $105,551
May 23, 9 PM $0.257
+1.90%
$7.86 million $85,702
May 23, 8 PM $0.253
-0.39%
$7.71 million $98,567
May 23, 7 PM $0.254
+0.08%
$7.74 million $92,991
May 23, 6 PM $0.253
+0.53%
$7.74 million $108,336
May 23, 5 PM $0.252
+1.53%
$7.69 million $113,047
May 23, 4 PM $0.248
-0.41%
$7.58 million $120,788
May 23, 3 PM $0.249
-0.58%
$7.61 million $122,280
May 23, 2 PM $0.251
-0.84%
$7.65 million $122,723
May 23, 1 PM $0.253
-0.23%
$7.72 million $132,605
May 23, 12 PM $0.253
+1.60%
$7.72 million $130,455
May 23, 11 AM $0.249
+0.72%
$7.6 million $144,578
May 23, 10 AM $0.247
+0.22%
$7.54 million $127,667
May 23, 9 AM $0.246
-0.73%
$7.52 million $130,587
May 23, 8 AM $0.248
-0.65%
$7.58 million $135,814
May 23, 7 AM $0.25
+0.36%
$7.63 million $165,471
May 23, 6 AM $0.249
-0.45%
$7.6 million $138,075
May 23, 5 AM $0.25
-0.39%
$7.64 million $167,094
May 23, 4 AM $0.251
+0.40%
$7.67 million $175,816
May 23, 3 AM $0.25
-0.22%
$7.64 million $138,327
May 23, 2 AM $0.251
+0.54%
$7.65 million $139,449
May 23, 1 AM $0.249
-0.53%
$7.61 million $140,027
May 23, 12 AM $0.251
-0.79%
$7.65 million $140,209
May 22, 11 PM $0.253
+0.57%
$7.71 million $143,463
May 22, 10 PM $0.251
+0.16%
$7.67 million $150,463
May 22, 9 PM $0.251
+0.87%
$7.66 million $149,281
May 22, 8 PM $0.249
-1.63%
$7.59 million $144,489
May 22, 7 PM $0.253
+1.86%
$7.72 million $146,283
May 22, 6 PM $0.248
-3.26%
$7.58 million $169,070
May 22, 5 PM $0.256
-0.62%
$7.83 million $127,679
May 22, 4 PM $0.258
+0.39%
$7.88 million $120,131
May 22, 3 PM $0.257
-0.53%
$7.85 million $120,001
May 22, 2 PM $0.258
+2.64%
$7.89 million $122,841
May 22, 1 PM $0.251
-0.17%
$7.67 million $148,108
May 22, 12 PM $0.252
-2.71%
$7.68 million $113,035
May 22, 11 AM $0.259
+0.23%
$7.89 million $97,545
May 22, 10 AM $0.258
-0.29%
$7.88 million $126,947
May 22, 9 AM $0.259
-0.58%
$7.9 million $131,228
May 22, 8 AM $0.26
-1.33%
$7.95 million $129,695
May 22, 7 AM $0.264
+0.36%
$8.05 million $104,888
May 22, 6 AM $0.263
-0.71%
$8.02 million $109,276
May 22, 5 AM $0.265
+0.14%
$8.08 million $159,763
May 22, 4 AM $0.264
-0.35%
$8.07 million $159,386
May 22, 3 AM $0.265
-0.25%
$8.1 million $162,775
May 22, 2 AM $0.266
+0.31%
$8.12 million $174,886