LUKSO Historical Data

LYX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.52
-0.22%
$ 15.89 million $ 383,469
Dec 9, 9 PM $ 0.522
-2.13%
$ 15.92 million $ 410,944
Dec 9, 8 PM $ 0.533
+1.96%
$ 16.27 million $ 398,550
Dec 9, 7 PM $ 0.523
-0.17%
$ 15.96 million $ 388,769
Dec 9, 6 PM $ 0.523
+0.39%
$ 15.99 million $ 385,861
Dec 9, 5 PM $ 0.521
-0.50%
$ 15.92 million $ 388,811
Dec 9, 4 PM $ 0.524
+2.49%
$ 16 million $ 386,527
Dec 9, 3 PM $ 0.511
+2.09%
$ 15.61 million $ 359,058
Dec 9, 2 PM $ 0.501
-1.62%
$ 15.3 million $ 357,621
Dec 9, 1 PM $ 0.509
-1.01%
$ 15.55 million $ 354,768
Dec 9, 12 PM $ 0.514
-0.14%
$ 15.71 million $ 344,374
Dec 9, 11 AM $ 0.515
+2.05%
$ 15.73 million $ 340,239
Dec 9, 10 AM $ 0.505
-1.24%
$ 15.41 million $ 312,058
Dec 9, 9 AM $ 0.511
+0.35%
$ 15.61 million $ 285,396
Dec 9, 8 AM $ 0.509
-0.68%
$ 15.54 million $ 226,918
Dec 9, 7 AM $ 0.513
-1.28%
$ 15.66 million $ 203,615
Dec 9, 6 AM $ 0.519
-1.97%
$ 15.95 million $ 174,908
Dec 9, 5 AM $ 0.53
-0.39%
$ 16.18 million $ 166,460
Dec 9, 4 AM $ 0.532
+0.08%
$ 16.24 million $ 166,427
Dec 9, 3 AM $ 0.531
+0.03%
$ 16.23 million $ 169,538
Dec 9, 2 AM $ 0.531
-0.27%
$ 16.22 million $ 177,883
Dec 9, 1 AM $ 0.533
+0.61%
$ 16.27 million $ 184,174
Dec 9, 12 AM $ 0.53
+0.29%
$ 16.17 million $ 189,632
Dec 8, 11 PM $ 0.528
+0.17%
$ 16.12 million $ 225,038
Dec 8, 10 PM $ 0.527
-0.97%
$ 16.1 million $ 221,785
Dec 8, 9 PM $ 0.532
-0.11%
$ 16.25 million $ 200,052
Dec 8, 8 PM $ 0.533
+0.19%
$ 16.27 million $ 207,163
Dec 8, 7 PM $ 0.532
-0.63%
$ 16.24 million $ 208,831
Dec 8, 6 PM $ 0.535
-0.39%
$ 16.34 million $ 203,996
Dec 8, 5 PM $ 0.537
+0.27%
$ 16.41 million $ 202,973
Dec 8, 4 PM $ 0.536
+0.54%
$ 16.36 million $ 235,520
Dec 8, 3 PM $ 0.533
-0.97%
$ 16.27 million $ 234,339
Dec 8, 2 PM $ 0.538
+0.57%
$ 16.43 million $ 235,757
Dec 8, 1 PM $ 0.535
+0.67%
$ 16.34 million $ 234,939
Dec 8, 12 PM $ 0.532
-2.45%
$ 16.23 million $ 239,483
Dec 8, 11 AM $ 0.545
+1.20%
$ 16.64 million $ 228,317
Dec 8, 10 AM $ 0.538
+0.26%
$ 16.44 million $ 225,209
Dec 8, 9 AM $ 0.537
-3.37%
$ 16.4 million $ 219,367
Dec 8, 8 AM $ 0.556
-1.08%
$ 16.97 million $ 210,668
Dec 8, 7 AM $ 0.562
+2.32%
$ 17.16 million $ 214,338
Dec 8, 6 AM $ 0.549
+0.40%
$ 16.77 million $ 210,373
Dec 8, 5 AM $ 0.547
-0.64%
$ 16.7 million $ 214,162
Dec 8, 4 AM $ 0.55
+0.83%
$ 16.81 million $ 208,459
Dec 8, 3 AM $ 0.546
-1.11%
$ 16.67 million $ 203,865
Dec 8, 2 AM $ 0.552
+1.05%
$ 16.86 million $ 196,022
Dec 8, 1 AM $ 0.546
+0.48%
$ 16.68 million $ 202,418
Dec 8, 12 AM $ 0.544
-1.72%
$ 16.6 million $ 198,502
Dec 7, 11 PM $ 0.553
-1.14%
$ 16.89 million $ 161,087
Dec 7, 10 PM $ 0.56
-2.31%
$ 17.09 million $ 142,121
Dec 7, 9 PM $ 0.573
-0.79%
$ 17.49 million $ 145,563