Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.266
+0.31%
$8.12 million $174,886
May 22, 1 AM $0.265
+0.07%
$8.09 million $183,354
May 22, 12 AM $0.265
-2.98%
$8.09 million $197,423
May 21, 11 PM $0.273
+0.85%
$8.33 million $204,428
May 21, 10 PM $0.271
-0.25%
$8.27 million $204,098
May 21, 9 PM $0.271
-0.15%
$8.29 million $226,004
May 21, 8 PM $0.272
+2.54%
$8.3 million $284,536
May 21, 7 PM $0.265
-0.85%
$8.1 million $305,493
May 21, 6 PM $0.267
-0.38%
$8.17 million $349,779
May 21, 5 PM $0.268
+1.76%
$8.2 million $374,727
May 21, 4 PM $0.264
-1.71%
$8.06 million $408,326
May 21, 3 PM $0.268
-0.12%
$8.2 million $481,380
May 21, 2 PM $0.269
-0.30%
$8.21 million $548,168
May 21, 1 PM $0.27
-1.22%
$8.23 million $613,844
May 21, 12 PM $0.273
-0.67%
$8.33 million $701,166
May 21, 11 AM $0.275
-0.06%
$8.39 million $753,861
May 21, 10 AM $0.275
-0.19%
$8.39 million $824,262
May 21, 9 AM $0.275
+0.14%
$8.41 million $904,007
May 21, 8 AM $0.275
+0.10%
$8.4 million $1.01 million
May 21, 7 AM $0.275
-1.27%
$8.39 million $1.32 million
May 21, 6 AM $0.278
+1.45%
$8.5 million $1.86 million
May 21, 5 AM $0.274
-1.92%
$8.38 million $1.92 million
May 21, 4 AM $0.28
+2.84%
$8.54 million $1.47 million
May 21, 3 AM $0.272
-1.54%
$8.31 million $1.89 million
May 21, 2 AM $0.276
+3.27%
$8.44 million $1.88 million
May 21, 1 AM $0.267
+0.14%
$8.17 million $1.86 million
May 21, 12 AM $0.267
-0.06%
$8.16 million $1.84 million
May 20, 11 PM $0.267
+0.23%
$8.16 million $1.87 million
May 20, 10 PM $0.267
-1.75%
$8.14 million $1.87 million
May 20, 9 PM $0.271
-5.60%
$8.29 million $1.9 million
May 20, 8 PM $0.288
+0.29%
$8.78 million $1.9 million
May 20, 7 PM $0.287
+1.88%
$8.75 million $1.86 million
May 20, 6 PM $0.281
+3.68%
$8.59 million $1.81 million
May 20, 5 PM $0.272
-0.18%
$8.29 million $1.78 million
May 20, 4 PM $0.272
-7.47%
$8.31 million $1.72 million
May 20, 3 PM $0.294
-0.90%
$8.97 million $1.66 million
May 20, 2 PM $0.296
-5.31%
$9.05 million $1.62 million
May 20, 1 PM $0.313
-6.28%
$9.56 million $1.58 million
May 20, 12 PM $0.334
-5.94%
$10.2 million $1.54 million
May 20, 11 AM $0.355
-1.46%
$10.84 million $1.52 million
May 20, 10 AM $0.36
+2.19%
$11 million $1.5 million
May 20, 9 AM $0.353
-4.37%
$10.77 million $886,389
May 20, 8 AM $0.369
+14.15%
$11.26 million $1.3 million
May 20, 7 AM $0.318
+29.38%
$9.72 million $639,992
May 20, 6 AM $0.246
+8.70%
$7.51 million $210,133
May 20, 5 AM $0.226
-0.36%
$6.91 million $169,505
May 20, 4 AM $0.227
-1.08%
$6.94 million $172,989
May 20, 3 AM $0.23
-0.31%
$7.01 million $172,061
May 20, 2 AM $0.23
-1.22%
$7.04 million $167,513
May 20, 1 AM $0.233
-1.53%
$7.12 million $187,850