LUKSO Historical Data

LYX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.573
-0.79%
$ 17.49 million $ 145,563
Dec 7, 8 PM $ 0.577
-0.01%
$ 17.63 million $ 133,297
Dec 7, 7 PM $ 0.577
+0.06%
$ 17.63 million $ 170,389
Dec 7, 6 PM $ 0.577
+0.75%
$ 17.62 million $ 170,788
Dec 7, 5 PM $ 0.573
+1.19%
$ 17.5 million $ 166,406
Dec 7, 4 PM $ 0.566
-0.26%
$ 17.28 million $ 127,691
Dec 7, 3 PM $ 0.567
+0.80%
$ 17.33 million $ 125,580
Dec 7, 2 PM $ 0.563
-0.76%
$ 17.19 million $ 120,493
Dec 7, 1 PM $ 0.567
+0.09%
$ 17.33 million $ 124,778
Dec 7, 12 PM $ 0.567
+0.10%
$ 17.31 million $ 120,071
Dec 7, 11 AM $ 0.566
-0.17%
$ 17.3 million $ 141,654
Dec 7, 10 AM $ 0.567
+0.09%
$ 17.32 million $ 137,375
Dec 7, 9 AM $ 0.567
+0.10%
$ 17.3 million $ 160,938
Dec 7, 8 AM $ 0.566
-0.77%
$ 17.29 million $ 160,391
Dec 7, 7 AM $ 0.57
-0.54%
$ 17.43 million $ 149,585
Dec 7, 6 AM $ 0.574
+0.07%
$ 17.52 million $ 169,266
Dec 7, 5 AM $ 0.573
-0.71%
$ 17.5 million $ 159,682
Dec 7, 4 AM $ 0.577
+0.09%
$ 17.62 million $ 160,642
Dec 7, 3 AM $ 0.577
+0.03%
$ 17.61 million $ 160,271
Dec 7, 2 AM $ 0.576
+0.75%
$ 17.6 million $ 159,451
Dec 7, 1 AM $ 0.572
+0.40%
$ 17.47 million $ 164,918
Dec 7, 12 AM $ 0.57
-0.03%
$ 17.4 million $ 163,360
Dec 6, 11 PM $ 0.57
-0.25%
$ 17.4 million $ 163,492
Dec 6, 10 PM $ 0.571
+0.29%
$ 17.45 million $ 169,908
Dec 6, 9 PM $ 0.57
-0.04%
$ 17.4 million $ 183,627
Dec 6, 8 PM $ 0.57
+0.06%
$ 17.4 million $ 184,912
Dec 6, 7 PM $ 0.57
+0.00%
$ 17.39 million $ 200,341
Dec 6, 6 PM $ 0.57
-0.02%
$ 17.4 million $ 204,084
Dec 6, 5 PM $ 0.57
-0.04%
$ 17.4 million $ 205,419
Dec 6, 4 PM $ 0.57
+0.09%
$ 17.4 million $ 220,721
Dec 6, 3 PM $ 0.569
-0.02%
$ 17.39 million $ 223,004
Dec 6, 2 PM $ 0.57
+0.18%
$ 17.4 million $ 232,246
Dec 6, 1 PM $ 0.569
+0.10%
$ 17.37 million $ 232,570
Dec 6, 12 PM $ 0.568
-0.62%
$ 17.35 million $ 228,124
Dec 6, 11 AM $ 0.572
-0.13%
$ 17.46 million $ 208,546
Dec 6, 10 AM $ 0.572
+0.30%
$ 17.48 million $ 210,342
Dec 6, 9 AM $ 0.571
+0.10%
$ 17.43 million $ 218,450
Dec 6, 8 AM $ 0.57
-0.31%
$ 17.41 million $ 251,831
Dec 6, 7 AM $ 0.572
+0.85%
$ 17.45 million $ 264,823
Dec 6, 6 AM $ 0.567
+0.16%
$ 17.33 million $ 311,325
Dec 6, 5 AM $ 0.567
+0.02%
$ 17.32 million $ 394,325
Dec 6, 4 AM $ 0.566
-0.06%
$ 17.29 million $ 452,613
Dec 6, 3 AM $ 0.567
+0.10%
$ 17.31 million $ 483,079
Dec 6, 2 AM $ 0.566
-0.04%
$ 17.29 million $ 537,623
Dec 6, 1 AM $ 0.566
+0.00%
$ 17.29 million $ 524,093
Dec 6, 12 AM $ 0.566
-0.32%
$ 17.29 million $ 540,928
Dec 5, 11 PM $ 0.568
-0.03%
$ 17.35 million $ 614,696
Dec 5, 10 PM $ 0.568
-0.84%
$ 17.36 million $ 628,053
Dec 5, 9 PM $ 0.573
-0.06%
$ 17.5 million $ 639,175
Dec 5, 8 PM $ 0.574
+0.82%
$ 17.51 million $ 656,973