LUKSO Historical Data

LYX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.574
+0.82%
$ 17.51 million $ 656,973
Dec 5, 7 PM $ 0.569
+0.22%
$ 17.37 million $ 654,551
Dec 5, 6 PM $ 0.568
-0.16%
$ 17.33 million $ 668,482
Dec 5, 5 PM $ 0.569
-1.40%
$ 17.36 million $ 669,103
Dec 5, 4 PM $ 0.577
-0.65%
$ 17.61 million $ 661,695
Dec 5, 3 PM $ 0.58
+0.02%
$ 17.72 million $ 675,394
Dec 5, 2 PM $ 0.58
+1.08%
$ 17.72 million $ 684,623
Dec 5, 1 PM $ 0.574
-0.28%
$ 17.53 million $ 752,782
Dec 5, 12 PM $ 0.576
+0.13%
$ 17.61 million $ 757,395
Dec 5, 11 AM $ 0.575
+0.03%
$ 17.56 million $ 793,613
Dec 5, 10 AM $ 0.575
-0.72%
$ 17.55 million $ 874,910
Dec 5, 9 AM $ 0.579
-1.70%
$ 17.68 million $ 909,863
Dec 5, 8 AM $ 0.589
-1.97%
$ 17.98 million $ 887,407
Dec 5, 7 AM $ 0.601
-0.42%
$ 18.34 million $ 894,963
Dec 5, 6 AM $ 0.603
+0.06%
$ 18.41 million $ 877,639
Dec 5, 5 AM $ 0.602
+1.02%
$ 18.29 million $ 877,377
Dec 5, 4 AM $ 0.596
-0.43%
$ 18.2 million $ 838,942
Dec 5, 3 AM $ 0.599
+0.46%
$ 18.29 million $ 809,114
Dec 5, 2 AM $ 0.596
+0.09%
$ 18.21 million $ 811,564
Dec 5, 1 AM $ 0.596
-0.76%
$ 18.19 million $ 839,674
Dec 5, 12 AM $ 0.6
+1.03%
$ 18.32 million $ 871,006
Dec 4, 11 PM $ 0.594
-0.11%
$ 18.2 million $ 952,007
Dec 4, 10 PM $ 0.595
-0.24%
$ 18.16 million $ 966,777
Dec 4, 9 PM $ 0.596
+0.93%
$ 18.2 million $ 980,704
Dec 4, 8 PM $ 0.591
-0.25%
$ 18.04 million $ 984,978
Dec 4, 7 PM $ 0.592
-0.77%
$ 18.07 million $ 1.02 million
Dec 4, 6 PM $ 0.597
-0.21%
$ 18.24 million $ 1.06 million
Dec 4, 5 PM $ 0.599
-0.14%
$ 18.28 million $ 1.08 million
Dec 4, 4 PM $ 0.6
-0.87%
$ 18.31 million $ 1.11 million
Dec 4, 3 PM $ 0.605
-1.98%
$ 18.47 million $ 1.11 million
Dec 4, 2 PM $ 0.617
-0.27%
$ 18.84 million $ 1.09 million
Dec 4, 1 PM $ 0.619
+0.07%
$ 18.89 million $ 1.04 million
Dec 4, 12 PM $ 0.618
+0.48%
$ 18.88 million $ 1.06 million
Dec 4, 11 AM $ 0.615
+1.61%
$ 18.79 million $ 1.02 million
Dec 4, 10 AM $ 0.606
-1.15%
$ 18.49 million $ 960,123
Dec 4, 9 AM $ 0.613
+1.01%
$ 18.7 million $ 912,593
Dec 4, 8 AM $ 0.606
-2.55%
$ 18.52 million $ 916,799
Dec 4, 7 AM $ 0.622
-1.82%
$ 19 million $ 915,532
Dec 4, 6 AM $ 0.634
+1.03%
$ 19.35 million $ 908,297
Dec 4, 5 AM $ 0.627
+2.14%
$ 19.18 million $ 846,675
Dec 4, 4 AM $ 0.614
+0.04%
$ 18.76 million $ 847,823
Dec 4, 3 AM $ 0.614
-0.09%
$ 18.75 million $ 850,422
Dec 4, 2 AM $ 0.615
-1.77%
$ 18.77 million $ 834,621
Dec 4, 1 AM $ 0.626
-0.15%
$ 19.1 million $ 822,068
Dec 4, 12 AM $ 0.627
+1.77%
$ 19.09 million $ 809,506
Dec 3, 11 PM $ 0.616
-0.14%
$ 18.8 million $ 311,292
Dec 3, 10 PM $ 0.616
+0.84%
$ 18.82 million $ 287,291
Dec 3, 9 PM $ 0.611
-1.36%
$ 18.66 million $ 253,675
Dec 3, 8 PM $ 0.62
-0.04%
$ 18.92 million $ 247,238
Dec 3, 7 PM $ 0.62
-1.03%
$ 18.91 million $ 241,474