Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.233
-1.53%
$7.12 million $187,850
May 20, 12 AM $0.237
-0.79%
$7.23 million $189,323
May 19, 11 PM $0.239
+1.80%
$7.29 million $189,486
May 19, 10 PM $0.235
+7.59%
$7.16 million $122,980
May 19, 9 PM $0.218
+1.23%
$6.66 million $130,012
May 19, 8 PM $0.215
-0.41%
$6.58 million $126,237
May 19, 7 PM $0.216
-1.78%
$6.6 million $126,899
May 19, 6 PM $0.22
+2.47%
$6.72 million $122,950
May 19, 5 PM $0.215
+0.45%
$6.56 million $117,202
May 19, 4 PM $0.214
+0.64%
$6.53 million $117,772
May 19, 3 PM $0.213
-1.27%
$6.49 million $118,752
May 19, 2 PM $0.215
+1.07%
$6.57 million $116,060
May 19, 1 PM $0.213
+0.45%
$6.5 million $117,130
May 19, 12 PM $0.212
+1.53%
$6.47 million $121,440
May 19, 11 AM $0.209
+0.28%
$6.38 million $121,948
May 19, 10 AM $0.208
-1.90%
$6.37 million $129,409
May 19, 9 AM $0.213
-4.72%
$6.49 million $129,983
May 19, 8 AM $0.223
-0.46%
$6.81 million $128,807
May 19, 7 AM $0.224
+4.46%
$6.84 million $116,596
May 19, 6 AM $0.215
+1.20%
$6.55 million $112,009
May 19, 5 AM $0.212
+0.65%
$6.47 million $111,225
May 19, 4 AM $0.211
-0.41%
$6.43 million $116,518
May 19, 3 AM $0.211
-0.31%
$6.46 million $125,706
May 19, 2 AM $0.212
+0.74%
$6.48 million $131,736
May 19, 1 AM $0.211
+0.63%
$6.43 million $123,704
May 19, 12 AM $0.209
-0.18%
$6.39 million $128,622
May 18, 11 PM $0.21
-0.05%
$6.4 million $132,550
May 18, 10 PM $0.21
-0.18%
$6.4 million $138,137
May 18, 9 PM $0.21
-0.06%
$6.42 million $142,356
May 18, 8 PM $0.21
+2.08%
$6.42 million $144,420
May 18, 7 PM $0.206
+0.46%
$6.29 million $145,421
May 18, 6 PM $0.205
-0.81%
$6.26 million $142,106
May 18, 5 PM $0.207
-1.24%
$6.31 million $144,774
May 18, 4 PM $0.209
-1.05%
$6.39 million $146,315
May 18, 3 PM $0.212
-0.23%
$6.46 million $151,253
May 18, 2 PM $0.212
-0.26%
$6.47 million $161,902
May 18, 1 PM $0.213
+1.68%
$6.49 million $159,546
May 18, 12 PM $0.209
+0.39%
$6.38 million $161,673
May 18, 11 AM $0.208
+1.03%
$6.36 million $159,251
May 18, 10 AM $0.206
-0.10%
$6.29 million $159,385
May 18, 9 AM $0.206
-0.50%
$6.3 million $166,446
May 18, 8 AM $0.207
+0.54%
$6.33 million $168,691
May 18, 7 AM $0.206
-1.01%
$6.3 million $165,365
May 18, 6 AM $0.208
+0.11%
$6.36 million $158,646
May 18, 5 AM $0.208
-0.05%
$6.36 million $160,855
May 18, 4 AM $0.208
-0.81%
$6.36 million $158,980
May 18, 3 AM $0.21
+0.02%
$6.41 million $160,042
May 18, 2 AM $0.21
+0.34%
$6.41 million $161,738
May 18, 1 AM $0.209
-1.60%
$6.39 million $162,691
May 18, 12 AM $0.213
-0.17%
$6.49 million $166,076