LUKSO Historical Data

LYX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.62
-1.03%
$ 18.91 million $ 241,474
Dec 3, 6 PM $ 0.626
+0.46%
$ 19.02 million $ 241,408
Dec 3, 5 PM $ 0.623
+0.57%
$ 19.04 million $ 243,277
Dec 3, 4 PM $ 0.62
-0.08%
$ 18.93 million $ 252,611
Dec 3, 3 PM $ 0.62
-0.30%
$ 18.94 million $ 288,364
Dec 3, 2 PM $ 0.622
-0.12%
$ 19.06 million $ 325,087
Dec 3, 1 PM $ 0.623
-0.31%
$ 19.03 million $ 327,877
Dec 3, 12 PM $ 0.625
+0.33%
$ 19.06 million $ 350,379
Dec 3, 11 AM $ 0.623
+0.31%
$ 19.02 million $ 364,220
Dec 3, 10 AM $ 0.621
-1.26%
$ 18.96 million $ 375,903
Dec 3, 9 AM $ 0.629
-0.44%
$ 19.2 million $ 378,974
Dec 3, 8 AM $ 0.632
-0.85%
$ 19.29 million $ 387,594
Dec 3, 7 AM $ 0.637
-0.14%
$ 19.45 million $ 404,376
Dec 3, 6 AM $ 0.638
+1.19%
$ 19.48 million $ 455,334
Dec 3, 5 AM $ 0.63
+1.15%
$ 19.25 million $ 484,022
Dec 3, 4 AM $ 0.623
+0.40%
$ 19.03 million $ 483,343
Dec 3, 3 AM $ 0.621
+0.73%
$ 18.96 million $ 499,608
Dec 3, 2 AM $ 0.616
+0.63%
$ 18.82 million $ 478,356
Dec 3, 1 AM $ 0.612
-2.14%
$ 18.7 million $ 503,014
Dec 3, 12 AM $ 0.626
+0.24%
$ 19.11 million $ 500,506
Dec 2, 11 PM $ 0.624
-0.60%
$ 19.06 million $ 525,092
Dec 2, 10 PM $ 0.628
+0.42%
$ 19.18 million $ 547,095
Dec 2, 9 PM $ 0.625
+0.77%
$ 19.09 million $ 561,446
Dec 2, 8 PM $ 0.621
-0.74%
$ 18.95 million $ 557,347
Dec 2, 7 PM $ 0.625
-0.52%
$ 19.09 million $ 566,096
Dec 2, 6 PM $ 0.628
-0.57%
$ 19.19 million $ 585,599
Dec 2, 5 PM $ 0.632
+0.85%
$ 19.3 million $ 579,470
Dec 2, 4 PM $ 0.627
+3.32%
$ 19.29 million $ 574,227
Dec 2, 3 PM $ 0.607
+1.32%
$ 18.52 million $ 539,608
Dec 2, 2 PM $ 0.599
-0.15%
$ 18.28 million $ 508,814
Dec 2, 1 PM $ 0.6
+0.88%
$ 18.31 million $ 504,304
Dec 2, 12 PM $ 0.594
+1.92%
$ 18.15 million $ 501,658
Dec 2, 11 AM $ 0.583
-0.63%
$ 17.81 million $ 533,801
Dec 2, 10 AM $ 0.587
+0.39%
$ 17.92 million $ 533,631
Dec 2, 9 AM $ 0.585
+0.11%
$ 17.85 million $ 594,035
Dec 2, 8 AM $ 0.584
+0.02%
$ 17.83 million $ 627,333
Dec 2, 7 AM $ 0.584
-0.86%
$ 17.83 million $ 707,129
Dec 2, 6 AM $ 0.589
+0.20%
$ 17.98 million $ 714,580
Dec 2, 5 AM $ 0.588
-0.29%
$ 17.95 million $ 789,922
Dec 2, 4 AM $ 0.589
+0.48%
$ 18 million $ 883,919
Dec 2, 3 AM $ 0.587
+0.03%
$ 17.91 million $ 888,270
Dec 2, 2 AM $ 0.587
+1.12%
$ 17.91 million $ 966,597
Dec 2, 1 AM $ 0.58
-0.80%
$ 17.71 million $ 1.02 million
Dec 2, 12 AM $ 0.585
-1.80%
$ 17.85 million $ 1.05 million
Dec 1, 11 PM $ 0.595
+2.51%
$ 18.23 million $ 1.04 million
Dec 1, 10 PM $ 0.581
-0.38%
$ 17.74 million $ 1.04 million
Dec 1, 9 PM $ 0.583
-0.13%
$ 17.81 million $ 1.04 million
Dec 1, 8 PM $ 0.584
+0.45%
$ 17.83 million $ 1.04 million
Dec 1, 7 PM $ 0.581
+0.55%
$ 17.7 million $ 1.03 million
Dec 1, 6 PM $ 0.578
+0.03%
$ 17.65 million $ 1.02 million