LUKSO Historical Data

LYX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.581
+0.55%
$ 17.7 million $ 1.03 million
Dec 1, 6 PM $ 0.578
+0.03%
$ 17.65 million $ 1.02 million
Dec 1, 5 PM $ 0.578
+0.75%
$ 17.65 million $ 1.01 million
Dec 1, 4 PM $ 0.574
-0.06%
$ 17.51 million $ 1.01 million
Dec 1, 3 PM $ 0.574
-0.76%
$ 17.53 million $ 1.01 million
Dec 1, 2 PM $ 0.578
+0.02%
$ 17.66 million $ 999,794
Dec 1, 1 PM $ 0.578
-0.82%
$ 17.65 million $ 993,552
Dec 1, 12 PM $ 0.583
-1.19%
$ 17.8 million $ 998,067
Dec 1, 11 AM $ 0.59
+0.91%
$ 17.98 million $ 967,162
Dec 1, 10 AM $ 0.585
-0.31%
$ 17.85 million $ 955,670
Dec 1, 9 AM $ 0.586
-0.54%
$ 17.91 million $ 913,450
Dec 1, 8 AM $ 0.59
-0.20%
$ 18 million $ 872,527
Dec 1, 7 AM $ 0.591
+1.13%
$ 18.04 million $ 822,051
Dec 1, 6 AM $ 0.587
-0.33%
$ 17.91 million $ 772,813
Dec 1, 5 AM $ 0.589
+0.23%
$ 17.98 million $ 710,279
Dec 1, 4 AM $ 0.588
-0.18%
$ 17.94 million $ 636,477
Dec 1, 3 AM $ 0.589
-0.37%
$ 17.97 million $ 617,465
Dec 1, 2 AM $ 0.591
-1.10%
$ 18.04 million $ 554,790
Dec 1, 1 AM $ 0.597
+0.99%
$ 18.24 million $ 467,938
Dec 1, 12 AM $ 0.591
-0.27%
$ 18.1 million $ 408,392
Nov 30, 11 PM $ 0.593
-0.03%
$ 18.11 million $ 436,252
Nov 30, 10 PM $ 0.593
-0.66%
$ 18.14 million $ 502,599
Nov 30, 9 PM $ 0.597
-0.08%
$ 18.23 million $ 524,597
Nov 30, 8 PM $ 0.598
-0.02%
$ 18.25 million $ 646,387
Nov 30, 7 PM $ 0.598
-0.35%
$ 18.25 million $ 700,672
Nov 30, 6 PM $ 0.6
-0.04%
$ 18.32 million $ 757,377
Nov 30, 5 PM $ 0.6
-0.23%
$ 18.32 million $ 757,439
Nov 30, 4 PM $ 0.601
-0.05%
$ 18.37 million $ 748,464
Nov 30, 3 PM $ 0.602
-0.08%
$ 18.38 million $ 778,943
Nov 30, 2 PM $ 0.602
-0.03%
$ 18.39 million $ 825,629
Nov 30, 1 PM $ 0.602
-0.15%
$ 18.4 million $ 881,660
Nov 30, 12 PM $ 0.603
-0.60%
$ 18.42 million $ 892,807
Nov 30, 11 AM $ 0.607
-0.27%
$ 18.54 million $ 926,459
Nov 30, 10 AM $ 0.609
-0.84%
$ 18.59 million $ 918,759
Nov 30, 9 AM $ 0.614
-1.26%
$ 18.74 million $ 900,100
Nov 30, 8 AM $ 0.622
+1.40%
$ 18.98 million $ 913,390
Nov 30, 7 AM $ 0.613
+0.97%
$ 18.72 million $ 887,153
Nov 30, 6 AM $ 0.607
+0.65%
$ 18.54 million $ 889,374
Nov 30, 5 AM $ 0.603
+0.16%
$ 18.42 million $ 849,588
Nov 30, 4 AM $ 0.602
+0.08%
$ 18.39 million $ 825,059
Nov 30, 3 AM $ 0.602
-0.13%
$ 18.38 million $ 834,431
Nov 30, 2 AM $ 0.603
-0.71%
$ 18.42 million $ 831,407
Nov 30, 1 AM $ 0.607
-0.05%
$ 18.53 million $ 827,417
Nov 30, 12 AM $ 0.607
-0.67%
$ 18.54 million $ 820,491
Nov 29, 11 PM $ 0.611
-1.06%
$ 18.66 million $ 790,214
Nov 29, 10 PM $ 0.618
-0.06%
$ 18.87 million $ 743,616
Nov 29, 9 PM $ 0.618
-0.40%
$ 18.88 million $ 743,777
Nov 29, 8 PM $ 0.621
+1.04%
$ 18.95 million $ 645,969
Nov 29, 7 PM $ 0.614
+0.42%
$ 18.76 million $ 616,802
Nov 29, 6 PM $ 0.612
-0.23%
$ 18.68 million $ 565,658