Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $0.231
+0.15%
$7.05 million $289,603
May 15, 10 PM $0.231
+1.76%
$7.04 million $308,203
May 15, 9 PM $0.227
+1.82%
$6.92 million $355,423
May 15, 8 PM $0.222
+0.79%
$6.79 million $381,367
May 15, 7 PM $0.221
-0.82%
$6.74 million $383,435
May 15, 6 PM $0.223
+0.20%
$6.8 million $394,183
May 15, 5 PM $0.222
+0.19%
$6.78 million $395,584
May 15, 4 PM $0.222
-0.82%
$6.77 million $400,926
May 15, 3 PM $0.223
-0.57%
$6.82 million $406,310
May 15, 2 PM $0.225
+0.59%
$6.86 million $419,789
May 15, 1 PM $0.223
-0.61%
$6.82 million $429,270
May 15, 12 PM $0.225
+5.37%
$6.86 million $428,325
May 15, 11 AM $0.213
+2.81%
$6.51 million $418,424
May 15, 10 AM $0.208
-1.90%
$6.34 million $408,950
May 15, 9 AM $0.212
-3.72%
$6.46 million $402,621
May 15, 8 AM $0.22
-1.18%
$6.71 million $383,148
May 15, 7 AM $0.223
-2.13%
$6.82 million $381,341
May 15, 6 AM $0.228
+0.13%
$6.97 million $350,657
May 15, 5 AM $0.228
+1.00%
$6.96 million $334,357
May 15, 4 AM $0.226
+0.82%
$6.89 million $326,196
May 15, 3 AM $0.224
-0.95%
$6.83 million $322,789
May 15, 2 AM $0.226
+0.52%
$6.9 million $325,681
May 15, 1 AM $0.225
+1.07%
$6.86 million $321,862
May 15, 12 AM $0.222
+1.61%
$6.79 million $322,983
May 14, 11 PM $0.219
-6.00%
$6.68 million $320,861
May 14, 10 PM $0.233
+6.23%
$7.11 million $313,041
May 14, 9 PM $0.219
-1.52%
$6.69 million $258,636
May 14, 8 PM $0.223
-0.04%
$6.79 million $262,496
May 14, 7 PM $0.223
-3.26%
$6.8 million $265,650
May 14, 6 PM $0.23
-0.89%
$7.01 million $242,758
May 14, 5 PM $0.232
+1.29%
$7.08 million $246,567
May 14, 4 PM $0.229
-0.81%
$6.99 million $283,783
May 14, 3 PM $0.231
-1.10%
$7.04 million $337,560
May 14, 2 PM $0.233
+0.23%
$7.12 million $270,909
May 14, 1 PM $0.233
+0.37%
$7.11 million $362,992
May 14, 12 PM $0.232
-0.59%
$7.08 million $357,861
May 14, 11 AM $0.233
-1.17%
$7.12 million $363,237
May 14, 10 AM $0.236
-0.86%
$7.21 million $358,697
May 14, 9 AM $0.238
-1.82%
$7.27 million $360,641
May 14, 8 AM $0.242
-0.15%
$7.4 million $365,108
May 14, 7 AM $0.243
-0.36%
$7.42 million $371,716
May 14, 6 AM $0.244
+0.06%
$7.44 million $379,490
May 14, 5 AM $0.244
-0.75%
$7.44 million $383,798
May 14, 4 AM $0.245
+1.00%
$7.49 million $381,933
May 14, 3 AM $0.243
+1.04%
$7.42 million $381,434
May 14, 2 AM $0.24
+0.65%
$7.34 million $373,870
May 14, 1 AM $0.239
-0.35%
$7.3 million $380,554
May 14, 12 AM $0.24
+0.55%
$7.32 million $374,962
May 13, 11 PM $0.238
+1.94%
$7.28 million $289,448
May 13, 10 PM $0.234
-0.67%
$7.14 million $289,088