LUKSO Historical Data

LYX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.613
-0.67%
$ 18.72 million $ 579,910
Nov 29, 4 PM $ 0.617
-0.33%
$ 18.85 million $ 585,561
Nov 29, 3 PM $ 0.619
-0.22%
$ 18.91 million $ 558,788
Nov 29, 2 PM $ 0.621
+0.30%
$ 18.95 million $ 540,275
Nov 29, 1 PM $ 0.619
-0.30%
$ 18.9 million $ 500,808
Nov 29, 12 PM $ 0.621
+0.57%
$ 18.95 million $ 465,960
Nov 29, 11 AM $ 0.617
-0.05%
$ 18.85 million $ 465,901
Nov 29, 10 AM $ 0.618
+0.32%
$ 18.84 million $ 514,525
Nov 29, 9 AM $ 0.616
-0.64%
$ 18.8 million $ 566,063
Nov 29, 8 AM $ 0.62
-1.32%
$ 18.92 million $ 629,547
Nov 29, 7 AM $ 0.628
+0.28%
$ 19.17 million $ 659,594
Nov 29, 6 AM $ 0.626
+0.50%
$ 19.12 million $ 642,753
Nov 29, 5 AM $ 0.623
-0.18%
$ 19.02 million $ 655,591
Nov 29, 4 AM $ 0.624
+0.26%
$ 19.05 million $ 651,883
Nov 29, 3 AM $ 0.622
-0.24%
$ 19.01 million $ 651,378
Nov 29, 2 AM $ 0.624
-0.02%
$ 19.05 million $ 661,955
Nov 29, 1 AM $ 0.624
-0.07%
$ 19.06 million $ 663,565
Nov 29, 12 AM $ 0.624
-0.05%
$ 19.07 million $ 675,618
Nov 28, 11 PM $ 0.625
-0.56%
$ 19.08 million $ 682,303
Nov 28, 10 PM $ 0.628
+0.61%
$ 19.19 million $ 688,504
Nov 28, 9 PM $ 0.625
-0.18%
$ 19.07 million $ 753,766
Nov 28, 8 PM $ 0.626
+0.06%
$ 19.11 million $ 811,404
Nov 28, 7 PM $ 0.625
+1.04%
$ 19.09 million $ 797,426
Nov 28, 6 PM $ 0.619
-0.34%
$ 18.9 million $ 804,729
Nov 28, 5 PM $ 0.621
-0.72%
$ 18.96 million $ 801,851
Nov 28, 4 PM $ 0.625
-0.74%
$ 19.1 million $ 807,608
Nov 28, 3 PM $ 0.63
+0.68%
$ 19.24 million $ 817,610
Nov 28, 2 PM $ 0.626
-1.01%
$ 19.11 million $ 797,491
Nov 28, 1 PM $ 0.632
-0.88%
$ 19.31 million $ 788,788
Nov 28, 12 PM $ 0.638
+0.21%
$ 19.48 million $ 806,791
Nov 28, 11 AM $ 0.637
+0.95%
$ 19.43 million $ 769,368
Nov 28, 10 AM $ 0.631
-1.91%
$ 19.26 million $ 738,048
Nov 28, 9 AM $ 0.643
+0.83%
$ 19.63 million $ 705,236
Nov 28, 8 AM $ 0.638
+1.19%
$ 19.47 million $ 638,016
Nov 28, 7 AM $ 0.63
+1.46%
$ 19.23 million $ 602,683
Nov 28, 6 AM $ 0.621
-0.30%
$ 18.96 million $ 633,996
Nov 28, 5 AM $ 0.623
-0.75%
$ 19.02 million $ 621,936
Nov 28, 4 AM $ 0.628
+0.08%
$ 19.16 million $ 619,247
Nov 28, 3 AM $ 0.627
+0.42%
$ 19.15 million $ 609,078
Nov 28, 2 AM $ 0.624
-0.07%
$ 19.12 million $ 585,966
Nov 28, 1 AM $ 0.625
-0.22%
$ 19.08 million $ 584,983
Nov 28, 12 AM $ 0.626
-0.40%
$ 19.12 million $ 571,433
Nov 27, 11 PM $ 0.629
-0.98%
$ 19.2 million $ 569,918
Nov 27, 10 PM $ 0.635
-1.22%
$ 19.41 million $ 544,871
Nov 27, 9 PM $ 0.643
+0.27%
$ 19.63 million $ 498,253
Nov 27, 8 PM $ 0.641
+0.20%
$ 19.58 million $ 452,320
Nov 27, 7 PM $ 0.64
-0.06%
$ 19.6 million $ 495,884
Nov 27, 6 PM $ 0.64
-0.88%
$ 19.52 million $ 481,254
Nov 27, 5 PM $ 0.646
+0.47%
$ 19.71 million $ 498,056
Nov 27, 4 PM $ 0.643
+0.82%
$ 19.62 million $ 539,279