Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.234
-0.67%
$7.14 million $289,088
May 13, 9 PM $0.236
+0.79%
$7.19 million $379,888
May 13, 8 PM $0.234
-0.29%
$7.14 million $364,188
May 13, 7 PM $0.234
-0.33%
$7.16 million $365,854
May 13, 6 PM $0.235
+0.22%
$7.18 million $363,400
May 13, 5 PM $0.235
-2.66%
$7.17 million $360,979
May 13, 4 PM $0.241
-0.71%
$7.36 million $329,485
May 13, 3 PM $0.243
-4.68%
$7.42 million $272,337
May 13, 2 PM $0.255
-0.20%
$7.78 million $220,091
May 13, 1 PM $0.255
-0.17%
$7.8 million $221,932
May 13, 12 PM $0.256
+0.57%
$7.81 million $224,132
May 13, 11 AM $0.254
-0.57%
$7.77 million $223,294
May 13, 10 AM $0.256
+0.43%
$7.81 million $223,857
May 13, 9 AM $0.255
+0.29%
$7.78 million $223,229
May 13, 8 AM $0.254
-0.71%
$7.76 million $222,291
May 13, 7 AM $0.256
+1.10%
$7.81 million $217,881
May 13, 6 AM $0.253
+0.10%
$7.73 million $213,990
May 13, 5 AM $0.253
+0.33%
$7.72 million $215,493
May 13, 4 AM $0.252
-0.29%
$7.7 million $213,366
May 13, 3 AM $0.253
-0.07%
$7.72 million $212,315
May 13, 2 AM $0.253
+0.51%
$7.72 million $206,365
May 13, 1 AM $0.252
-0.15%
$7.68 million $204,900
May 13, 12 AM $0.252
-0.17%
$7.7 million $202,044
May 12, 11 PM $0.252
-1.05%
$7.71 million $198,242
May 12, 10 PM $0.255
+0.44%
$7.79 million $198,689
May 12, 9 PM $0.254
-0.10%
$7.76 million $202,712
May 12, 8 PM $0.254
+0.72%
$7.76 million $196,997
May 12, 7 PM $0.252
+0.71%
$7.71 million $190,430
May 12, 6 PM $0.251
+0.15%
$7.65 million $175,143
May 12, 5 PM $0.25
+0.29%
$7.64 million $177,073
May 12, 4 PM $0.25
-0.53%
$7.62 million $173,199
May 12, 3 PM $0.251
-0.23%
$7.66 million $167,000
May 12, 2 PM $0.251
+0.13%
$7.68 million $164,371
May 12, 1 PM $0.251
-0.30%
$7.67 million $161,125
May 12, 12 PM $0.252
+0.41%
$7.69 million $162,411
May 12, 11 AM $0.251
-0.19%
$7.66 million $155,838
May 12, 10 AM $0.251
-1.07%
$7.68 million $153,496
May 12, 9 AM $0.254
-0.45%
$7.76 million $160,523
May 12, 8 AM $0.255
+1.57%
$7.79 million $162,505
May 12, 7 AM $0.251
-0.80%
$7.67 million $161,032
May 12, 6 AM $0.253
-0.14%
$7.74 million $169,150
May 12, 5 AM $0.254
-0.81%
$7.75 million $162,600
May 12, 4 AM $0.256
+0.08%
$7.81 million $158,211
May 12, 3 AM $0.256
-0.12%
$7.8 million $154,538
May 12, 2 AM $0.256
+0.04%
$7.81 million $153,975
May 12, 1 AM $0.256
-0.23%
$7.81 million $153,375
May 12, 12 AM $0.256
-0.04%
$7.83 million $162,031
May 11, 11 PM $0.256
+0.87%
$7.83 million $161,975
May 11, 10 PM $0.254
+1.74%
$7.76 million $151,252
May 11, 9 PM $0.25
-0.41%
$7.63 million $137,558