LUKSO Historical Data

LYX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.643
+0.82%
$ 19.62 million $ 539,279
Nov 27, 3 PM $ 0.637
+1.58%
$ 19.46 million $ 577,396
Nov 27, 2 PM $ 0.627
-0.11%
$ 19.16 million $ 602,918
Nov 27, 1 PM $ 0.628
-1.26%
$ 19.18 million $ 1.02 million
Nov 27, 12 PM $ 0.636
-0.30%
$ 19.42 million $ 1.03 million
Nov 27, 11 AM $ 0.638
+1.18%
$ 19.48 million $ 1.03 million
Nov 27, 10 AM $ 0.631
+0.23%
$ 19.25 million $ 1.03 million
Nov 27, 9 AM $ 0.629
-0.21%
$ 19.21 million $ 1.03 million
Nov 27, 8 AM $ 0.63
+0.63%
$ 19.28 million $ 1.08 million
Nov 27, 7 AM $ 0.627
+0.12%
$ 19.13 million $ 1.15 million
Nov 27, 6 AM $ 0.626
+0.70%
$ 19.11 million $ 1.11 million
Nov 27, 5 AM $ 0.621
-0.23%
$ 18.97 million $ 1.17 million
Nov 27, 4 AM $ 0.623
-0.56%
$ 19.02 million $ 1.2 million
Nov 27, 3 AM $ 0.626
-0.58%
$ 19.13 million $ 1.2 million
Nov 27, 2 AM $ 0.63
+0.47%
$ 19.24 million $ 1.21 million
Nov 27, 1 AM $ 0.627
+0.26%
$ 19.15 million $ 1.21 million
Nov 27, 12 AM $ 0.626
+2.36%
$ 19.1 million $ 1.24 million
Nov 26, 11 PM $ 0.611
-1.54%
$ 18.68 million $ 1.27 million
Nov 26, 10 PM $ 0.621
+1.82%
$ 18.95 million $ 1.33 million
Nov 26, 9 PM $ 0.61
-0.83%
$ 18.62 million $ 1.32 million
Nov 26, 8 PM $ 0.615
-0.26%
$ 18.78 million $ 1.37 million
Nov 26, 7 PM $ 0.617
-0.08%
$ 18.79 million $ 1.36 million
Nov 26, 6 PM $ 0.617
+0.27%
$ 18.84 million $ 1.4 million
Nov 26, 5 PM $ 0.615
+0.67%
$ 18.79 million $ 1.41 million
Nov 26, 4 PM $ 0.611
+0.64%
$ 18.67 million $ 1.36 million
Nov 26, 3 PM $ 0.607
+0.14%
$ 18.62 million $ 1.34 million
Nov 26, 2 PM $ 0.607
-1.01%
$ 18.52 million $ 1.31 million
Nov 26, 1 PM $ 0.613
+1.20%
$ 18.64 million $ 1.27 million
Nov 26, 12 PM $ 0.605
+0.31%
$ 18.49 million $ 1.24 million
Nov 26, 11 AM $ 0.604
-1.79%
$ 18.43 million $ 1.25 million
Nov 26, 10 AM $ 0.615
+1.86%
$ 18.77 million $ 1.23 million
Nov 26, 9 AM $ 0.603
+1.56%
$ 18.42 million $ 1.21 million
Nov 26, 8 AM $ 0.594
-2.64%
$ 18.14 million $ 1.17 million
Nov 26, 7 AM $ 0.61
-0.46%
$ 18.63 million $ 1.09 million
Nov 26, 6 AM $ 0.613
+1.39%
$ 18.72 million $ 1.1 million
Nov 26, 5 AM $ 0.605
-0.53%
$ 18.48 million $ 1.05 million
Nov 26, 4 AM $ 0.608
+0.00%
$ 18.57 million $ 1.13 million
Nov 26, 3 AM $ 0.608
-0.12%
$ 18.57 million $ 1.18 million
Nov 26, 2 AM $ 0.609
-0.78%
$ 18.6 million $ 1.19 million
Nov 26, 1 AM $ 0.614
-1.24%
$ 18.74 million $ 1.22 million
Nov 26, 12 AM $ 0.621
+1.06%
$ 18.98 million $ 1.23 million
Nov 25, 11 PM $ 0.615
+1.25%
$ 18.78 million $ 1.28 million
Nov 25, 10 PM $ 0.607
-2.59%
$ 18.57 million $ 1.24 million
Nov 25, 9 PM $ 0.624
+1.48%
$ 19.04 million $ 1.17 million
Nov 25, 8 PM $ 0.614
-1.29%
$ 18.76 million $ 1.08 million
Nov 25, 7 PM $ 0.622
+0.85%
$ 18.94 million $ 1.11 million
Nov 25, 6 PM $ 0.617
+0.36%
$ 18.85 million $ 1.07 million
Nov 25, 5 PM $ 0.615
+0.29%
$ 18.78 million $ 1.07 million
Nov 25, 4 PM $ 0.614
-1.04%
$ 18.74 million $ 1.04 million
Nov 25, 3 PM $ 0.62
+0.04%
$ 18.95 million $ 1.04 million