Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.251
-0.16%
$7.66 million $145,104
May 11, 7 PM $0.251
+0.15%
$7.67 million $152,590
May 11, 6 PM $0.251
-0.14%
$7.66 million $158,158
May 11, 5 PM $0.251
+0.60%
$7.67 million $158,858
May 11, 4 PM $0.25
-0.09%
$7.62 million $157,112
May 11, 3 PM $0.25
-0.08%
$7.63 million $155,342
May 11, 2 PM $0.25
+0.13%
$7.64 million $152,837
May 11, 1 PM $0.25
-0.23%
$7.63 million $152,824
May 11, 12 PM $0.25
-0.07%
$7.64 million $153,159
May 11, 11 AM $0.25
+0.18%
$7.65 million $154,955
May 11, 10 AM $0.25
+0.51%
$7.63 million $157,785
May 11, 9 AM $0.249
-1.69%
$7.59 million $149,356
May 11, 8 AM $0.253
-1.43%
$7.73 million $149,730
May 11, 7 AM $0.257
+1.84%
$7.84 million $153,805
May 11, 6 AM $0.252
-0.77%
$7.7 million $152,961
May 11, 5 AM $0.254
-0.15%
$7.75 million $153,174
May 11, 4 AM $0.254
+0.64%
$7.77 million $157,796
May 11, 3 AM $0.253
-0.07%
$7.72 million $158,508
May 11, 2 AM $0.253
+0.32%
$7.72 million $158,712
May 11, 1 AM $0.252
-0.84%
$7.7 million $161,681
May 11, 12 AM $0.254
+0.34%
$7.76 million $151,706
May 10, 11 PM $0.253
+0.52%
$7.74 million $149,812
May 10, 10 PM $0.252
+1.88%
$7.7 million $148,852
May 10, 9 PM $0.247
-2.49%
$7.55 million $144,466
May 10, 8 PM $0.254
+0.11%
$7.75 million $135,305
May 10, 7 PM $0.253
-0.12%
$7.74 million $135,342
May 10, 6 PM $0.254
-0.56%
$7.75 million $129,967
May 10, 5 PM $0.255
+0.81%
$7.79 million $130,864
May 10, 4 PM $0.253
-0.08%
$7.73 million $129,523
May 10, 3 PM $0.253
-0.01%
$7.73 million $130,758
May 10, 2 PM $0.253
+0.02%
$7.74 million $132,823
May 10, 1 PM $0.253
+0.64%
$7.73 million $132,028
May 10, 12 PM $0.252
-0.48%
$7.69 million $130,361
May 10, 11 AM $0.253
+0.10%
$7.72 million $127,078
May 10, 10 AM $0.253
+0.01%
$7.72 million $132,842
May 10, 9 AM $0.253
-1.07%
$7.71 million $130,547
May 10, 8 AM $0.255
+0.16%
$7.8 million $135,963
May 10, 7 AM $0.255
-0.46%
$7.79 million $148,408
May 10, 6 AM $0.256
-0.49%
$7.82 million $152,508
May 10, 5 AM $0.257
-0.14%
$7.86 million $157,020
May 10, 4 AM $0.258
+0.01%
$7.87 million $154,357
May 10, 3 AM $0.258
+0.00%
$7.87 million $154,697
May 10, 2 AM $0.258
+0.58%
$7.88 million $164,583
May 10, 1 AM $0.257
-0.11%
$7.83 million $166,386
May 10, 12 AM $0.257
+0.03%
$7.84 million $170,577
May 9, 11 PM $0.257
+0.29%
$7.84 million $170,970
May 9, 10 PM $0.256
-0.03%
$7.82 million $170,530
May 9, 9 PM $0.256
+0.46%
$7.82 million $175,133
May 9, 8 PM $0.255
+0.14%
$7.78 million $186,573
May 9, 7 PM $0.255
-0.80%
$7.77 million $194,101