Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.255
-0.80%
$7.77 million $194,101
May 9, 6 PM $0.257
+0.03%
$7.84 million $199,215
May 9, 5 PM $0.257
-0.07%
$7.83 million $205,293
May 9, 4 PM $0.257
+0.02%
$7.84 million $212,504
May 9, 3 PM $0.257
+0.07%
$7.83 million $214,879
May 9, 2 PM $0.256
-0.11%
$7.83 million $217,222
May 9, 1 PM $0.257
+0.80%
$7.84 million $219,578
May 9, 12 PM $0.255
-0.07%
$7.78 million $217,297
May 9, 11 AM $0.255
+2.18%
$7.78 million $218,062
May 9, 10 AM $0.249
+0.15%
$7.62 million $211,104
May 9, 9 AM $0.249
-2.03%
$7.6 million $214,043
May 9, 8 AM $0.254
+1.40%
$7.76 million $195,739
May 9, 7 AM $0.251
-1.94%
$7.65 million $180,019
May 9, 6 AM $0.256
-0.88%
$7.81 million $174,978
May 9, 5 AM $0.258
-0.50%
$7.88 million $174,083
May 9, 4 AM $0.259
+0.35%
$7.92 million $175,283
May 9, 3 AM $0.258
+1.16%
$7.89 million $175,706
May 9, 2 AM $0.255
+0.27%
$7.8 million $173,604
May 9, 1 AM $0.254
+0.55%
$7.77 million $168,828
May 9, 12 AM $0.253
-0.03%
$7.73 million $170,920
May 8, 11 PM $0.253
-0.43%
$7.73 million $177,682
May 8, 10 PM $0.254
-1.25%
$7.76 million $181,171
May 8, 9 PM $0.257
+1.07%
$7.86 million $184,529
May 8, 8 PM $0.255
+0.19%
$7.78 million $194,130
May 8, 7 PM $0.254
+0.44%
$7.76 million $195,131
May 8, 6 PM $0.253
+0.45%
$7.73 million $205,990
May 8, 5 PM $0.252
+0.32%
$7.69 million $204,906
May 8, 4 PM $0.251
+0.12%
$7.67 million $213,105
May 8, 3 PM $0.251
-0.19%
$7.66 million $224,919
May 8, 2 PM $0.251
+0.24%
$7.68 million $229,458
May 8, 1 PM $0.251
+1.15%
$7.66 million $275,205
May 8, 12 PM $0.248
-1.06%
$7.57 million $286,266
May 8, 11 AM $0.251
+0.24%
$7.65 million $296,489
May 8, 10 AM $0.25
-0.44%
$7.63 million $294,581
May 8, 9 AM $0.251
-0.30%
$7.67 million $291,510
May 8, 8 AM $0.252
+0.04%
$7.69 million $292,613
May 8, 7 AM $0.252
+0.16%
$7.69 million $287,784
May 8, 6 AM $0.251
-0.60%
$7.67 million $285,360
May 8, 5 AM $0.253
+0.59%
$7.71 million $288,425
May 8, 4 AM $0.251
-1.13%
$7.67 million $283,117
May 8, 3 AM $0.254
+0.97%
$7.75 million $283,725
May 8, 2 AM $0.251
+0.18%
$7.68 million $284,874
May 8, 1 AM $0.251
-0.72%
$7.67 million $287,802
May 8, 12 AM $0.253
+0.21%
$7.72 million $288,892
May 7, 11 PM $0.252
+0.69%
$7.71 million $285,510
May 7, 10 PM $0.251
-1.12%
$7.65 million $289,451
May 7, 9 PM $0.253
-0.34%
$7.74 million $286,292
May 7, 8 PM $0.254
-0.40%
$7.76 million $265,253
May 7, 7 PM $0.255
-2.23%
$7.8 million $256,452
May 7, 6 PM $0.261
+0.26%
$7.97 million $246,143