LUKSO Historical Data

LYX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.62
+0.04%
$ 18.95 million $ 1.04 million
Nov 25, 2 PM $ 0.623
-0.28%
$ 19.02 million $ 1.04 million
Nov 25, 1 PM $ 0.625
-0.11%
$ 19.08 million $ 1.05 million
Nov 25, 12 PM $ 0.625
+0.92%
$ 19.1 million $ 1.06 million
Nov 25, 11 AM $ 0.62
+0.19%
$ 18.92 million $ 1.05 million
Nov 25, 10 AM $ 0.619
+0.63%
$ 18.9 million $ 1.04 million
Nov 25, 9 AM $ 0.615
+2.50%
$ 18.79 million $ 1.04 million
Nov 25, 8 AM $ 0.602
+0.80%
$ 18.37 million $ 614,154
Nov 25, 7 AM $ 0.597
-0.16%
$ 18.22 million $ 590,009
Nov 25, 6 AM $ 0.598
-0.71%
$ 18.26 million $ 595,794
Nov 25, 5 AM $ 0.602
-4.30%
$ 18.39 million $ 610,346
Nov 25, 4 AM $ 0.629
-0.06%
$ 19.21 million $ 505,472
Nov 25, 3 AM $ 0.629
-0.73%
$ 19.21 million $ 506,219
Nov 25, 2 AM $ 0.634
-0.40%
$ 19.36 million $ 506,808
Nov 25, 1 AM $ 0.636
+0.29%
$ 19.44 million $ 517,487
Nov 25, 12 AM $ 0.635
+0.72%
$ 19.38 million $ 520,889
Nov 24, 11 PM $ 0.63
+0.16%
$ 19.24 million $ 496,248
Nov 24, 10 PM $ 0.629
-0.16%
$ 19.21 million $ 460,321
Nov 24, 9 PM $ 0.63
-1.17%
$ 19.24 million $ 466,736
Nov 24, 8 PM $ 0.638
-3.02%
$ 19.47 million $ 460,270
Nov 24, 7 PM $ 0.657
+1.20%
$ 20.07 million $ 412,694
Nov 24, 6 PM $ 0.65
+0.28%
$ 19.84 million $ 416,111
Nov 24, 5 PM $ 0.648
+2.25%
$ 19.78 million $ 414,950
Nov 24, 4 PM $ 0.634
-0.38%
$ 19.35 million $ 419,456
Nov 24, 3 PM $ 0.636
+0.42%
$ 19.42 million $ 443,733
Nov 24, 2 PM $ 0.633
+0.03%
$ 19.34 million $ 784,742
Nov 24, 1 PM $ 0.633
-0.99%
$ 19.35 million $ 790,063
Nov 24, 12 PM $ 0.639
-0.16%
$ 19.53 million $ 787,932
Nov 24, 11 AM $ 0.641
-0.47%
$ 19.58 million $ 759,945
Nov 24, 10 AM $ 0.644
+0.17%
$ 19.67 million $ 787,090
Nov 24, 9 AM $ 0.643
-0.25%
$ 19.63 million $ 813,202
Nov 24, 8 AM $ 0.645
+0.01%
$ 19.68 million $ 906,969
Nov 24, 7 AM $ 0.644
+0.17%
$ 19.67 million $ 976,167
Nov 24, 6 AM $ 0.643
+0.52%
$ 19.63 million $ 1.04 million
Nov 24, 5 AM $ 0.64
-0.18%
$ 19.53 million $ 1.05 million
Nov 24, 4 AM $ 0.641
-0.13%
$ 19.56 million $ 1.08 million
Nov 24, 3 AM $ 0.642
-0.05%
$ 19.59 million $ 1.12 million
Nov 24, 2 AM $ 0.642
+1.81%
$ 19.6 million $ 1.22 million
Nov 24, 1 AM $ 0.63
-0.15%
$ 19.25 million $ 1.23 million
Nov 24, 12 AM $ 0.631
-1.75%
$ 19.28 million $ 1.24 million
Nov 23, 11 PM $ 0.643
-0.35%
$ 19.62 million $ 1.26 million
Nov 23, 10 PM $ 0.645
+0.06%
$ 19.69 million $ 1.29 million
Nov 23, 9 PM $ 0.645
-0.06%
$ 19.68 million $ 1.27 million
Nov 23, 8 PM $ 0.645
-0.13%
$ 19.69 million $ 1.28 million
Nov 23, 7 PM $ 0.646
-0.60%
$ 19.71 million $ 1.27 million
Nov 23, 6 PM $ 0.65
-0.75%
$ 19.84 million $ 718,842
Nov 23, 5 PM $ 0.655
+0.60%
$ 19.99 million $ 710,200
Nov 23, 4 PM $ 0.651
-1.40%
$ 19.87 million $ 696,997
Nov 23, 3 PM $ 0.66
+1.31%
$ 20.15 million $ 670,424
Nov 23, 2 PM $ 0.651
+0.03%
$ 19.89 million $ 644,758