LUKSO Historical Data

LYX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.651
+0.03%
$ 19.89 million $ 644,758
Nov 23, 1 PM $ 0.651
-0.45%
$ 19.89 million $ 642,367
Nov 23, 12 PM $ 0.654
+0.11%
$ 19.97 million $ 650,352
Nov 23, 11 AM $ 0.653
+0.38%
$ 19.95 million $ 654,817
Nov 23, 10 AM $ 0.651
+2.00%
$ 19.88 million $ 629,286
Nov 23, 9 AM $ 0.638
-1.46%
$ 19.47 million $ 589,339
Nov 23, 8 AM $ 0.648
-0.02%
$ 19.78 million $ 565,028
Nov 23, 7 AM $ 0.648
+1.52%
$ 19.78 million $ 569,101
Nov 23, 6 AM $ 0.638
-0.86%
$ 19.48 million $ 512,791
Nov 23, 5 AM $ 0.644
+0.04%
$ 19.65 million $ 497,277
Nov 23, 4 AM $ 0.643
-1.16%
$ 19.65 million $ 516,492
Nov 23, 3 AM $ 0.651
+2.95%
$ 19.88 million $ 495,992
Nov 23, 2 AM $ 0.632
+0.60%
$ 19.31 million $ 434,502
Nov 23, 1 AM $ 0.628
+0.92%
$ 19.19 million $ 423,697
Nov 23, 12 AM $ 0.623
-0.30%
$ 19.02 million $ 416,332
Nov 22, 11 PM $ 0.625
-0.09%
$ 19.07 million $ 430,771
Nov 22, 10 PM $ 0.625
-0.10%
$ 19.09 million $ 459,503
Nov 22, 9 PM $ 0.626
+0.41%
$ 19.11 million $ 520,871
Nov 22, 8 PM $ 0.623
+0.09%
$ 19.03 million $ 548,812
Nov 22, 7 PM $ 0.623
+0.28%
$ 19.02 million $ 552,119
Nov 22, 6 PM $ 0.621
-0.05%
$ 18.96 million $ 549,163
Nov 22, 5 PM $ 0.621
-0.29%
$ 18.97 million $ 549,309
Nov 22, 4 PM $ 0.623
+0.27%
$ 19.03 million $ 556,714
Nov 22, 3 PM $ 0.621
-0.48%
$ 18.98 million $ 541,262
Nov 22, 2 PM $ 0.624
-0.38%
$ 19.07 million $ 569,330
Nov 22, 1 PM $ 0.627
-0.24%
$ 19.14 million $ 563,294
Nov 22, 12 PM $ 0.628
-0.70%
$ 19.19 million $ 577,280
Nov 22, 11 AM $ 0.633
+0.65%
$ 19.32 million $ 576,867
Nov 22, 10 AM $ 0.629
-1.28%
$ 19.2 million $ 578,172
Nov 22, 9 AM $ 0.637
-0.83%
$ 19.45 million $ 594,652
Nov 22, 8 AM $ 0.642
+2.23%
$ 19.61 million $ 574,308
Nov 22, 7 AM $ 0.628
-0.39%
$ 19.18 million $ 555,163
Nov 22, 6 AM $ 0.631
-2.04%
$ 19.26 million $ 569,244
Nov 22, 5 AM $ 0.644
+0.60%
$ 19.66 million $ 554,459
Nov 22, 4 AM $ 0.64
+0.37%
$ 19.54 million $ 520,925
Nov 22, 3 AM $ 0.638
+1.83%
$ 19.47 million $ 511,195
Nov 22, 2 AM $ 0.626
-0.16%
$ 19.12 million $ 520,904
Nov 22, 1 AM $ 0.627
+1.07%
$ 19.15 million $ 520,861
Nov 22, 12 AM $ 0.621
-0.68%
$ 19.02 million $ 547,800
Nov 21, 11 PM $ 0.625
+2.07%
$ 19.11 million $ 532,262
Nov 21, 10 PM $ 0.612
-0.09%
$ 18.69 million $ 496,082
Nov 21, 9 PM $ 0.613
+0.84%
$ 18.71 million $ 454,121
Nov 21, 8 PM $ 0.608
+0.00%
$ 18.56 million $ 436,519
Nov 21, 7 PM $ 0.608
+0.55%
$ 18.55 million $ 449,206
Nov 21, 6 PM $ 0.604
+0.00%
$ 18.45 million $ 477,440
Nov 21, 5 PM $ 0.604
+0.76%
$ 18.45 million $ 485,182
Nov 21, 4 PM $ 0.6
+0.23%
$ 18.31 million $ 481,644
Nov 21, 3 PM $ 0.598
-1.83%
$ 18.27 million $ 482,745
Nov 21, 2 PM $ 0.61
+1.04%
$ 18.61 million $ 441,204
Nov 21, 1 PM $ 0.603
+1.13%
$ 18.42 million $ 474,183