Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.261
+0.26%
$7.97 million $246,143
May 7, 5 PM $0.26
-0.12%
$7.95 million $237,634
May 7, 4 PM $0.261
-0.14%
$7.96 million $223,085
May 7, 3 PM $0.261
+1.25%
$7.97 million $211,943
May 7, 2 PM $0.258
-3.80%
$7.88 million $207,952
May 7, 1 PM $0.268
-0.80%
$8.19 million $171,775
May 7, 12 PM $0.27
-0.69%
$8.25 million $164,845
May 7, 11 AM $0.272
-0.52%
$8.31 million $160,080
May 7, 10 AM $0.274
-0.16%
$8.35 million $173,501
May 7, 9 AM $0.274
+0.02%
$8.37 million $178,725
May 7, 8 AM $0.274
+0.34%
$8.37 million $181,214
May 7, 7 AM $0.273
-0.67%
$8.34 million $189,663
May 7, 6 AM $0.275
+0.46%
$8.4 million $194,112
May 7, 5 AM $0.274
+0.67%
$8.36 million $197,758
May 7, 4 AM $0.272
-0.25%
$8.3 million $198,093
May 7, 3 AM $0.273
-0.60%
$8.32 million $196,996
May 7, 2 AM $0.274
-0.03%
$8.37 million $194,488
May 7, 1 AM $0.274
+0.60%
$8.38 million $190,677
May 7, 12 AM $0.273
-0.28%
$8.33 million $186,955
May 6, 11 PM $0.273
-1.39%
$8.34 million $184,722
May 6, 10 PM $0.277
-0.45%
$8.46 million $179,288
May 6, 9 PM $0.278
+0.12%
$8.5 million $185,925
May 6, 8 PM $0.278
-0.15%
$8.49 million $194,248
May 6, 7 PM $0.278
-0.16%
$8.5 million $198,232
May 6, 6 PM $0.279
-0.27%
$8.51 million $195,797
May 6, 5 PM $0.28
+0.19%
$8.54 million $199,334
May 6, 4 PM $0.279
+0.80%
$8.52 million $202,183
May 6, 3 PM $0.277
-0.68%
$8.45 million $202,611
May 6, 2 PM $0.279
-0.47%
$8.51 million $210,578
May 6, 1 PM $0.28
-0.28%
$8.55 million $207,698
May 6, 12 PM $0.281
-0.36%
$8.57 million $217,983
May 6, 11 AM $0.282
-0.09%
$8.6 million $213,844
May 6, 10 AM $0.282
+0.30%
$8.61 million $203,561
May 6, 9 AM $0.281
+0.50%
$8.59 million $200,317
May 6, 8 AM $0.28
+0.29%
$8.54 million $198,931
May 6, 7 AM $0.279
-0.03%
$8.52 million $193,883
May 6, 6 AM $0.279
+0.39%
$8.52 million $189,513
May 6, 5 AM $0.278
-0.69%
$8.49 million $193,088
May 6, 4 AM $0.28
+0.15%
$8.55 million $191,244
May 6, 3 AM $0.279
-0.14%
$8.53 million $203,703
May 6, 2 AM $0.28
-0.06%
$8.55 million $205,590
May 6, 1 AM $0.28
+0.03%
$8.55 million $207,358
May 6, 12 AM $0.28
-0.24%
$8.55 million $209,404
May 5, 11 PM $0.281
-0.54%
$8.57 million $206,951
May 5, 10 PM $0.282
-1.17%
$8.62 million $209,566
May 5, 9 PM $0.285
+2.60%
$8.72 million $197,162
May 5, 8 PM $0.278
+0.97%
$8.5 million $184,192
May 5, 7 PM $0.276
-1.13%
$8.42 million $184,716
May 5, 6 PM $0.279
+0.32%
$8.51 million $186,950
May 5, 5 PM $0.278
-0.40%
$8.49 million $194,045